NASDAQ:AMSCAmerican Superconductor Options Chain and Prices

$5.62

-0.20 (-3.44 %)

(As of 04/7/2020 04:00 PM ET)

Add

Today's Range

$5.48

Now: $5.62▼

$6.00

50-Day Range

$4.64

MA: $6.34▼

$8.31

52-Week Range

$4.40

Now: $5.62▼

$13.47

Volume21,533 shs

Average Volume293,875 shs

Market Capitalization$126.79 million

P/E RatioN/A

Dividend YieldN/A

Beta0.9

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/17/2020	$15.00	$0.075	Call	0	0	3.10146	0.068222
4/17/2020	$14.00	$0.075	Call	0	11	2.92518	0.070164
4/17/2020	$13.00	$0.000	Call	0	19		0
4/17/2020	$12.00	$0.000	Call	0	126		0
4/17/2020	$11.00	$0.025	Call	0	54	1.87962	0.03691
4/17/2020	$10.00	$0.000	Call	0	221		0
4/17/2020	$9.00	$0.025	Call	0	487	1.3962 (+0.056011)	0.046747
4/17/2020	$8.00	$0.000	Call	0	55		0
4/17/2020	$7.00	$0.075	Call	0	43	0.973576 (-0.209014)	0.156805
4/17/2020	$6.00	$0.500	Call	0	67	1.43443 (+0.670556)	0.500902
4/17/2020	$5.00	$0.825	Call	0	85	0.462904	0.973207
4/17/2020	$4.00	$1.875	Call	0	0	1.60383	0.931381
4/17/2020	$3.00	$0.000	Call	0	0		0
4/17/2020	$2.00	$0.000	Call	0	0		0
4/17/2020	$1.00	$4.650	Call	0	0	0	1
4/17/2020	$15.00	$0.000	Put	0	0		0
4/17/2020	$14.00	$0.000	Put	0	0		0
4/17/2020	$13.00	$0.000	Put	0	27		0
4/17/2020	$12.00	$6.150	Put	0	0	0
4/17/2020	$11.00	$0.000	Put	0	1		0
4/17/2020	$10.00	$4.150	Put	0	0	0
4/17/2020	$9.00	$0.000	Put	0	1		0
4/17/2020	$8.00	$0.000	Put	0	86		0
4/17/2020	$7.00	$0.000	Put	0	150		0
4/17/2020	$6.00	$0.850	Put	0	186	1.84684	-0.473419
4/17/2020	$5.00	$0.125	Put	56	147	1.10628 (-0.729199)	-0.186304
4/17/2020	$4.00	$0.000	Put	0	39		0
4/17/2020	$3.00	$0.075	Put	0	0	2.76719	-0.051582
4/17/2020	$2.00	$0.075	Put	0	0	4.24572	-0.032878
4/17/2020	$1.00	$0.075	Put	0	0	6.87429	-0.018179

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/7/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit