S&P 500   2,659.41 (-0.16%)
DOW   22,653.86 (-0.12%)
QQQ   196.40 (-0.04%)
FB   168.83 (+1.98%)
MSFT   163.49 (-1.08%)
GOOGL   1,182.56 (-0.05%)
AMZN   2,011.60 (+0.70%)
CGC   14.50 (+1.12%)
NVDA   259.03 (-3.49%)
BABA   198.00 (+0.79%)
MU   46.54 (+0.37%)
GE   7.03 (-2.77%)
TSLA   545.45 (+5.66%)
AMD   47.56 (+0.08%)
T   30.08 (+2.17%)
ACB   0.80 (+0.00%)
F   4.71 (+3.97%)
BAC   22.14 (+3.51%)
GILD   74.67 (-3.94%)
DIS   101.24 (+1.67%)
PRI   88.06 (+1.11%)
S&P 500   2,659.41 (-0.16%)
DOW   22,653.86 (-0.12%)
QQQ   196.40 (-0.04%)
FB   168.83 (+1.98%)
MSFT   163.49 (-1.08%)
GOOGL   1,182.56 (-0.05%)
AMZN   2,011.60 (+0.70%)
CGC   14.50 (+1.12%)
NVDA   259.03 (-3.49%)
BABA   198.00 (+0.79%)
MU   46.54 (+0.37%)
GE   7.03 (-2.77%)
TSLA   545.45 (+5.66%)
AMD   47.56 (+0.08%)
T   30.08 (+2.17%)
ACB   0.80 (+0.00%)
F   4.71 (+3.97%)
BAC   22.14 (+3.51%)
GILD   74.67 (-3.94%)
DIS   101.24 (+1.67%)
PRI   88.06 (+1.11%)
S&P 500   2,659.41 (-0.16%)
DOW   22,653.86 (-0.12%)
QQQ   196.40 (-0.04%)
FB   168.83 (+1.98%)
MSFT   163.49 (-1.08%)
GOOGL   1,182.56 (-0.05%)
AMZN   2,011.60 (+0.70%)
CGC   14.50 (+1.12%)
NVDA   259.03 (-3.49%)
BABA   198.00 (+0.79%)
MU   46.54 (+0.37%)
GE   7.03 (-2.77%)
TSLA   545.45 (+5.66%)
AMD   47.56 (+0.08%)
T   30.08 (+2.17%)
ACB   0.80 (+0.00%)
F   4.71 (+3.97%)
BAC   22.14 (+3.51%)
GILD   74.67 (-3.94%)
DIS   101.24 (+1.67%)
PRI   88.06 (+1.11%)
S&P 500   2,659.41 (-0.16%)
DOW   22,653.86 (-0.12%)
QQQ   196.40 (-0.04%)
FB   168.83 (+1.98%)
MSFT   163.49 (-1.08%)
GOOGL   1,182.56 (-0.05%)
AMZN   2,011.60 (+0.70%)
CGC   14.50 (+1.12%)
NVDA   259.03 (-3.49%)
BABA   198.00 (+0.79%)
MU   46.54 (+0.37%)
GE   7.03 (-2.77%)
TSLA   545.45 (+5.66%)
AMD   47.56 (+0.08%)
T   30.08 (+2.17%)
ACB   0.80 (+0.00%)
F   4.71 (+3.97%)
BAC   22.14 (+3.51%)
GILD   74.67 (-3.94%)
DIS   101.24 (+1.67%)
PRI   88.06 (+1.11%)
Log in

NASDAQ:AMSCAmerican Superconductor Options Chain and Prices

$5.62
-0.20 (-3.44 %)
(As of 04/7/2020 04:00 PM ET)
Add
Compare
Today's Range
$5.48
Now: $5.62
$6.00
50-Day Range
$4.64
MA: $6.34
$8.31
52-Week Range
$4.40
Now: $5.62
$13.47
Volume21,533 shs
Average Volume293,875 shs
Market Capitalization$126.79 million
P/E RatioN/A
Dividend YieldN/A
Beta0.9

Options Chain

American Superconductor (NASDAQ:AMSC) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$15.00$0.075Call003.101460.068222
4/17/2020$14.00$0.075Call0112.925180.070164
4/17/2020$13.00$0.000Call0190
4/17/2020$12.00$0.000Call01260
4/17/2020$11.00$0.025Call0541.879620.03691
4/17/2020$10.00$0.000Call02210
4/17/2020$9.00$0.025Call04871.3962 (+0.056011)0.046747
4/17/2020$8.00$0.000Call0550
4/17/2020$7.00$0.075Call0430.973576 (-0.209014)0.156805
4/17/2020$6.00$0.500Call0671.43443 (+0.670556)0.500902
4/17/2020$5.00$0.825Call0850.4629040.973207
4/17/2020$4.00$1.875Call001.603830.931381
4/17/2020$3.00$0.000Call000
4/17/2020$2.00$0.000Call000
4/17/2020$1.00$4.650Call0001
4/17/2020$15.00$0.000Put000
4/17/2020$14.00$0.000Put000
4/17/2020$13.00$0.000Put0270
4/17/2020$12.00$6.150Put000
4/17/2020$11.00$0.000Put010
4/17/2020$10.00$4.150Put000
4/17/2020$9.00$0.000Put010
4/17/2020$8.00$0.000Put0860
4/17/2020$7.00$0.000Put01500
4/17/2020$6.00$0.850Put01861.84684-0.473419
4/17/2020$5.00$0.125Put561471.10628 (-0.729199)-0.186304
4/17/2020$4.00$0.000Put0390
4/17/2020$3.00$0.075Put002.76719-0.051582
4/17/2020$2.00$0.075Put004.24572-0.032878
4/17/2020$1.00$0.075Put006.87429-0.018179
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/7/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel