Free Trial
→ I was wrong about Trump (From Porter & Company) (Ad) Free AMSC Stock Alerts

American Superconductor (AMSC) Options Chain & Prices

American Superconductor logo
$40.71 +1.54 (+3.93%)
Closing price 04:00 PM Eastern
Extended Trading
$40.83 +0.12 (+0.29%)
As of 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

AMSC Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$34.00$0.107Put11 - 564
(+0)		70.12%
(-1.90%)		-0.0635121
7/18/2025$34.00$5.390Call471 - 430
(+0)		70.12%
(-1.90%)		0.9368844
7/18/2025$35.00$0.176Put1324339
(+2)		66.98%
(-2.15%)		-0.0999388
7/18/2025$35.00$4.460Call52 - 521530
(+4)		66.98%
(-2.15%)		0.9006073
7/18/2025$36.00$0.291Put1 - 1186
(+0)		64.32%
(-2.40%)		-0.154731
7/18/2025$36.00$3.575Call55 - 975
(-13)		64.32%
(-2.40%)		0.8460524
7/18/2025$37.00$0.475Put84359
(+0)		62.25%
(-2.64%)		-0.2324215
7/18/2025$37.00$2.760Call155125291614
(-101)		62.25%
(-2.64%)		0.76877647
7/18/2025$38.00$0.760Put3 - - 22
(+0)		60.86%
(-2.86%)		-0.3333823
7/18/2025$38.00$2.044Call492651075
(-13)		60.86%
(-2.86%)		0.66840810
7/18/2025$39.00$1.169Put1412 - 52
(+4)		60.20%
(-3.04%)		-0.45067111
7/18/2025$39.00$1.452Call1,279440722288
(-15)		60.20%
(-3.04%)		0.551822297
7/18/2025$40.00$1.714Put4 - 127
(+0)		60.24%
(-3.18%)		-0.5710553
7/18/2025$40.00$0.995Call24864142409
(+1)		60.24%
(-1.91%)		0.43221571
7/18/2025$41.00$2.387Put55 - 8
(+0)		60.90%
(-3.28%)		-0.6806444
7/18/2025$41.00$0.665Call734324129
(-1)		60.90%
(-3.28%)		0.32333425
7/18/2025$42.00$0.438Call53 - 375
(-9)		62.04%
(-3.36%)		0.2336864
7/18/2025$43.00$0.287Call2 - - 61
(+1)		63.52%
(-3.43%)		0.1651622
7/18/2025$44.00$0.189Call259851349
(+37)		65.22%
(-3.49%)		0.115347
7/18/2025$45.00$0.125Call281711133
(+0)		67.07%
(-3.55%)		0.0802053
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AMSC) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
Banks aren’t ready for this altcoin—are you?
I've never been more confident about a DeFi opportunity. This isn't about complex trading or risky bets. Th...
Crypto 101 Media | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored
Crypto Is Pumping Again – Now Comes the Real Opportunity
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored