NASDAQ:ARRY - Array Biopharma Options Chain

Sign in or create an account to add this stock to your watchlist.
$23.57 +0.65 (+2.84 %)
(As of 03/26/2019 04:00 PM ET)
Previous Close$22.92
Today's Range$22.94 - $23.60
52-Week Range$12.56 - $24.76
Volume2.12 million shs
Average Volume3.62 million shs
Market Capitalization$5.14 billion
P/E Ratio-32.29
Dividend YieldN/A
Beta1.48

Options Chain

Array Biopharma (NASDAQ:ARRY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$35.00$0.000Call0500
4/18/2019$34.00$0.000Call0200
4/18/2019$33.00$0.000Call0210
4/18/2019$32.00$0.000Call0710
4/18/2019$31.00$0.000Call050
4/18/2019$30.00$0.225Call0308 (+70)0.785101 (+0.173163)0.109692
4/18/2019$29.00$0.100Call2393 (+1)0.586229 (-0.002281)0.069579
4/18/2019$28.00$0.150Call0148 (+3)0.571608 (+0.01855)0.100071
4/18/2019$27.00$0.325Call1168 (-14)0.625771 (-0.042461)0.1761
4/18/2019$26.00$0.800Call15428 (+12)0.7841 (+0.046283)0.302136
4/18/2019$25.00$0.650Call972,398 (+13)0.591548 (-0.002467)0.31355
4/18/2019$24.00$0.975Call903,007 (+286)0.59932 (-0.016278)0.416091
4/18/2019$23.00$1.400Call33424 (+19)0.605991 (-0.012232)0.526318
4/18/2019$22.00$1.850Call39276 (+131)0.574152 (+0.048201)0.641778
4/18/2019$21.00$2.600Call1253 (+101)0.630345 (+0.033233)0.736441
4/18/2019$20.00$3.300Call0910.609955 (+0.021417)0.831517
4/18/2019$19.00$4.150Call0100.628522 (+0.053895)0.895218
4/18/2019$18.00$5.000Call040.551804 (-0.103378)0.963296
4/18/2019$17.00$6.000Call000.662613 (-0.057966)0.968083
4/18/2019$16.00$6.950Call030.532468 (-0.229968)0.996665
4/18/2019$15.00$8.000Call000.902037 (+0.016604)0.974755
4/18/2019$14.00$8.950Call000.766219 (-0.807611)0.995548
4/18/2019$13.00$10.200Call001.5938 (-0.315028)0.944749
4/18/2019$35.00$12.100Put050.809375 (-0.398945)-0.979911
4/18/2019$34.00$10.850Put000-1
4/18/2019$33.00$9.850Put000-1
4/18/2019$32.00$9.050Put000-1
4/18/2019$31.00$8.050Put000-1
4/18/2019$30.00$7.350Put030.850391 (+0.06836)-0.871568
4/18/2019$29.00$6.400Put000.822872 (+0.151328)-0.848414
4/18/2019$28.00$5.200Put000.572505 (-0.111122)-0.905474
4/18/2019$27.00$4.250Put000.53813 (-0.029184)-0.87124
4/18/2019$26.00$3.450Put000.57563 (+0.027066)-0.78206
4/18/2019$25.00$2.700Put052 (+3)0.590246 (-0.004106)-0.688633
4/18/2019$24.00$2.000Put0322 (+1)0.590474 (+0.015347)-0.58847
4/18/2019$23.00$1.525Put121301 (+51)0.643371 (+0.160885)-0.472731
4/18/2019$22.00$0.950Put12268 (-19)0.596496 (+0.020894)-0.361578
4/18/2019$21.00$0.600Put1117 (+2)0.601965 (+0.027926)-0.256967
4/18/2019$20.00$0.275Put1216 (+1)0.556652 (-0.00645)-0.149809
4/18/2019$19.00$0.250Put1042 (+10)0.679647 (+0.197401)-0.117762
4/18/2019$18.00$0.000Put100310.629655 (-0.073545)0
4/18/2019$17.00$0.000Put0180
4/18/2019$16.00$0.100Put01000.882487 (+0.082815)-0.042872
4/18/2019$15.00$0.075Put090.957662 (+0.088605)-0.030776
4/18/2019$14.00$0.075Put051.09109 (+0.093331)-0.026914
4/18/2019$13.00$0.050Put001.1558 (+0.100452)-0.01824
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/26/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel