NASDAQ:ARRY - Array Biopharma Options Chain

Sign in or create an account to add this stock to your watchlist.
$15.45 +0.02 (+0.13 %)
(As of 12/12/2018 08:00 AM ET)
Previous Close$15.43
Today's Range$15.26 - $15.95
52-Week Range$10.53 - $20.21
Volume1.22 million shs
Average Volume2.87 million shs
Market Capitalization$3.24 billion
P/E Ratio-21.16
Dividend YieldN/A
Beta1.07

Options Chain

Array Biopharma (NASDAQ:ARRY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$38.00$0.100Call002.77495 (+0.123844)0.041917
12/21/2018$37.00$0.100Call002.69673 (+0.12212)0.041601
12/21/2018$36.00$0.100Call002.64687 (+0.117295)0.043557
12/21/2018$35.00$0.100Call022.56323 (+0.115876)0.043234
12/21/2018$34.00$0.100Call002.49279 (+0.112595)0.044159
12/21/2018$33.00$0.100Call002.45 (+0.11115)0.047694
12/21/2018$32.00$0.100Call002.37699 (+0.02726)0.049174
12/21/2018$31.00$0.100Call002.30482 (+0.038418)0.051173
12/21/2018$30.00$0.100Call0202.18205 (+0.011919)0.048901
12/21/2018$29.00$0.100Call002.09578 (+0.001255)0.050441
12/21/2018$28.00$0.100Call002.0055 (+0.007893)0.052186
12/21/2018$27.00$0.100Call0241.91077 (+0.00579)0.05418
12/21/2018$26.00$0.100Call0111.811120.056482
12/21/2018$25.00$0.100Call0431.70625 (+0.00167)0.05921
12/21/2018$24.00$0.100Call0151.59471 (-0.000893)0.062378
12/21/2018$23.00$0.100Call0741.47734 (-0.002399)0.066391
12/21/2018$22.00$0.100Call0331.350270.071077
12/21/2018$21.00$0.100Call03151.21480.077248
12/21/2018$20.00$0.100Call02151.06832 (-0.010764)0.085493
12/21/2018$19.00$0.000Call06730
12/21/2018$18.00$0.100Call09,092 (-31)0.731046 (+0.141042)0.115335
12/21/2018$17.00$0.150Call51,9210.607567 (+0.059421)0.185023
12/21/2018$16.00$0.375Call552,200 (-11)0.586469 (-0.004393)0.37917
12/21/2018$15.00$1.000Call06660.746707 (-0.074277)0.619516
12/21/2018$14.00$1.800Call03740.916064 (-0.452876)0.766823
12/21/2018$13.00$2.500Call05590.6867 (+0.054394)0.94288
12/21/2018$12.00$3.550Call0341.107480.929543
12/21/2018$11.00$4.450Call0310.114815
12/21/2018$10.00$5.550Call061.73295 (+0.552936)0.951687
12/21/2018$9.00$6.500Call0111.7899 (+0.351744)0.975779
12/21/2018$8.00$7.300Call0001
12/21/2018$7.00$8.450Call007.9E-05 (-2.08167)1
12/21/2018$6.00$9.700Call004.16423 (+1.73527)0.957053
12/21/2018$5.00$10.300Call0001
12/21/2018$4.00$0.000Call000
12/21/2018$38.00$22.650Put002.81245-0.958307
12/21/2018$37.00$21.900Put003.46719 (+0.082247)-0.895608
12/21/2018$36.00$20.350Put0000
12/21/2018$35.00$18.550Put0000
12/21/2018$34.00$18.700Put002.72068 (+0.372626)-0.939503
12/21/2018$33.00$17.600Put002.21871 (+0.195947)-0.972299
12/21/2018$32.00$16.500Put0000
12/21/2018$31.00$15.350Put0000
12/21/2018$30.00$14.650Put002.23531 (+0.163683)-0.950234
12/21/2018$29.00$13.650Put002.1383 (-0.537131)-0.949005
12/21/2018$28.00$12.400Put0000
12/21/2018$27.00$11.550Put000.3 (-1.25017)-1
12/21/2018$26.00$10.500Put0000
12/21/2018$25.00$9.450Put0000
12/21/2018$24.00$8.750Put001.88236 (+0.601554)-0.899196
12/21/2018$23.00$7.700Put001.64953 (-0.158915)-0.912091
12/21/2018$22.00$6.300Put000
12/21/2018$21.00$5.500Put000
12/21/2018$20.00$4.500Put020
12/21/2018$19.00$3.500Put040
12/21/2018$18.00$2.550Put01290
12/21/2018$17.00$1.825Put0320.786995 (+0.222951)-0.75147
12/21/2018$16.00$1.000Put01100.669538 (-0.098846)-0.602752
12/21/2018$15.00$0.450Put13247 (-2)0.64668 (-0.106815)-0.369146
12/21/2018$14.00$0.150Put15334 (+10)0.639851 (-0.041399)-0.161857
12/21/2018$13.00$0.050Put07420.710491 (+0.032366)-0.059637
12/21/2018$12.00$0.000Put01470
12/21/2018$11.00$0.000Put0780
12/21/2018$10.00$0.100Put03341.75-0.047612
12/21/2018$9.00$0.100Put0212.0831-0.039841
12/21/2018$8.00$0.100Put0132.463 (+0.118157)-0.033787
12/21/2018$7.00$0.100Put002.89844 (+0.141047)-0.028771
12/21/2018$6.00$0.100Put003.39062-0.024054
12/21/2018$5.00$0.100Put003.9986-0.020303
12/21/2018$4.00$0.100Put004.74445 (+0.217299)-0.016701
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/12/2018 by MarketBeat.com Staff

Featured Article: Tariff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel