Log in

NASDAQ:BLDPBallard Power Systems Options Chain and Prices

$20.50
-0.26 (-1.25 %)
(As of 07/10/2020 04:00 PM ET)
Add
Compare
Today's Range
$19.95
Now: $20.50
$20.89
50-Day Range
$9.71
MA: $13.48
$20.76
52-Week Range
$3.94
Now: $20.50
$21.61
Volume3.05 million shs
Average Volume3.63 million shs
Market Capitalization$5.00 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.6

Options Chain

Ballard Power Systems (NASDAQ:BLDP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$29.00$0.025Call0000
(+0)
1.186060.0211980
7/17/2020$28.00$0.000Call0000
(+0)
0.00
7/17/2020$27.00$0.275Call0000
(+0)
1.61412
(+0.421584)
0.13130
7/17/2020$26.00$0.000Call0000
(+0)
0.00
7/17/2020$25.00$0.125Call440150
(+123)
1.0394
(-0.048604)
0.0956681
7/17/2020$24.00$0.225Call34122065
(+64)
1.04551
(-0.002838)
0.1547665
7/17/2020$23.00$0.350Call54081
(+43)
1.0097
(+0.026008)
0.2257472
7/17/2020$22.00$0.525Call33915231
(+59)
0.953857
(-0.015791)
0.31973224
7/17/2020$21.00$0.750Call18876951764
(+1645)
0.855098
(-0.072739)
0.44268245
7/17/2020$20.00$1.325Call5212153723
(-92)
0.944687
(+0.089444)
0.60035317
7/17/2020$19.00$2.000Call605596
(-8)
0.999771
(+0.080691)
0.731762
7/17/2020$18.00$2.625Call211560
(-2)
0.798097
(-0.032033)
0.8910392
7/17/2020$17.00$3.450Call6101180
(-5)
0.01.02
7/17/2020$16.00$4.400Call1816494
(-5)
0.01.05
7/17/2020$15.00$5.500Call880429
(-27)
0.31.04
7/17/2020$14.00$6.400Call133094
(-10)
0.01.02
7/17/2020$13.00$7.700Call220167
(-3)
2.373030.939472
7/17/2020$12.00$8.650Call00072
(-24)
2.532420.9556580
7/17/2020$11.00$9.100Call0000
(-8)
0.01.00
7/17/2020$10.00$10.350Call00043
(-15)
0.01.00
7/17/2020$9.00$11.300Call0006
(-2)
0.01.00
7/17/2020$8.00$12.650Call0000
(+0)
4.134340.9731850
7/17/2020$7.00$13.500Call0000
(+0)
2.154980.9999110
7/17/2020$6.00$14.550Call0000
(+0)
4.359960.9902760
7/17/2020$5.00$15.250Call0000
(+0)
0.01.00
7/17/2020$4.00$16.550Call0000
(+0)
5.7750.9927210
7/17/2020$3.00$17.500Call0000
(+0)
0.31.00
7/17/2020$2.00$18.400Call0000
(+0)
0
7/17/2020$29.00$8.250Put0000
(+0)
0.00
7/17/2020$28.00$7.750Put0000
(+0)
1.70898-0.8853270
7/17/2020$27.00$6.600Put0000
(+0)
1.26148-0.9332720
7/17/2020$26.00$5.700Put0000
(+0)
1.3315
(+0.210871)
-0.8846760
7/17/2020$25.00$4.800Put0000
(+0)
1.34157
(+0.028694)
-0.8387750
7/17/2020$24.00$3.750Put0000
(+0)
1.08461
(+0.007817)
-0.8376480
7/17/2020$23.00$2.900Put1111014
(+14)
1.07211
(-0.121703)
-0.7603322
7/17/2020$22.00$2.150Put0002
(+2)
1.07052
(+0.001079)
-0.6559540
7/17/2020$21.00$0.000Put1921021
(+2)
1.05064
(-0.227165)
0.011
7/17/2020$20.00$0.875Put72263361
(+13)
0.981562
(-0.001525)
-0.40139417
7/17/2020$19.00$0.625Put763020143
(+4)
1.12436
(+0.103219)
-0.28579114
7/17/2020$18.00$0.250Put303276
(-8)
0.99676
(-0.02364)
-0.1558353
7/17/2020$17.00$0.125Put220200
(+119)
1.04148
(+0.019493)
-0.084881
7/17/2020$16.00$0.075Put0001202
(+2)
1.15631
(-0.157614)
-0.0502920
7/17/2020$15.00$0.050Put0003340
(-3)
1.28828
(-0.057011)
-0.0315180
7/17/2020$14.00$0.025Put3304621
(-22)
1.3598
(+0.052127)
-0.0162991
7/17/2020$13.00$0.025Put5052104
(-18)
1.5903
(+0.059052)
-0.0139291
7/17/2020$12.00$0.025Put0002107
(+0)
1.84747
(+0.087258)
-0.012350
7/17/2020$11.00$0.025Put000204
(+0)
2.12435
(+0.11515)
-0.0109130
7/17/2020$10.00$0.100Put000174
(+0)
3.00943-0.0259270
7/17/2020$9.00$0.125Put00068
(-1)
3.53611
(+0.188973)
-0.0264730
7/17/2020$8.00$0.125Put000121
(+0)
3.99442
(+0.226992)
-0.0233640
7/17/2020$7.00$0.000Put00030
(+0)
0.00
7/17/2020$6.00$0.100Put0000
(+0)
4.95442-0.0153430
7/17/2020$5.00$0.025Put0000
(+0)
4.57058
(+0.215605)
-0.0047410
7/17/2020$4.00$0.025Put0000
(+0)
5.26947
(+0.298744)
-0.0040260
7/17/2020$3.00$0.025Put0000
(+0)
6.21448
(+0.327275)
-0.003370
7/17/2020$2.00$0.025Put0000
(+0)
7.65284
(+0.494753)
-0.0027320
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/12/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.