NASDAQ:BLDPBallard Power Systems Options Chain and Prices

$20.50

-0.26 (-1.25 %)

(As of 07/10/2020 04:00 PM ET)

Add

Compare

Today's Range

$19.95

Now: $20.50▼

$20.89

50-Day Range

$9.71

MA: $13.48▼

$20.76

52-Week Range

$3.94

Now: $20.50▼

$21.61

Volume3.05 million shs

Average Volume3.63 million shs

Market Capitalization$5.00 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.6

Ballard Power Systems (NASDAQ:BLDP) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
7/17/2020	$29.00	$0.025	Call	0	0	0	0 (+0)	1.18606	0.021198	0
7/17/2020	$28.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
7/17/2020	$27.00	$0.275	Call	0	0	0	0 (+0)	1.61412 (+0.421584)	0.1313	0
7/17/2020	$26.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
7/17/2020	$25.00	$0.125	Call	4	4	0	150 (+123)	1.0394 (-0.048604)	0.095668	1
7/17/2020	$24.00	$0.225	Call	34	12	20	65 (+64)	1.04551 (-0.002838)	0.154766	5
7/17/2020	$23.00	$0.350	Call	5	4	0	81 (+43)	1.0097 (+0.026008)	0.225747	2
7/17/2020	$22.00	$0.525	Call	33	9	15	231 (+59)	0.953857 (-0.015791)	0.319732	24
7/17/2020	$21.00	$0.750	Call	188	76	95	1764 (+1645)	0.855098 (-0.072739)	0.442682	45
7/17/2020	$20.00	$1.325	Call	52	12	15	3723 (-92)	0.944687 (+0.089444)	0.600353	17

7/17/2020	$19.00	$2.000	Call	6	0	5	596 (-8)	0.999771 (+0.080691)	0.73176	2
7/17/2020	$18.00	$2.625	Call	2	1	1	560 (-2)	0.798097 (-0.032033)	0.891039	2
7/17/2020	$17.00	$3.450	Call	6	1	0	1180 (-5)	0.0	1.0	2
7/17/2020	$16.00	$4.400	Call	18	1	6	494 (-5)	0.0	1.0	5
7/17/2020	$15.00	$5.500	Call	8	8	0	429 (-27)	0.3	1.0	4
7/17/2020	$14.00	$6.400	Call	13	3	0	94 (-10)	0.0	1.0	2
7/17/2020	$13.00	$7.700	Call	2	2	0	167 (-3)	2.37303	0.93947	2
7/17/2020	$12.00	$8.650	Call	0	0	0	72 (-24)	2.53242	0.955658	0
7/17/2020	$11.00	$9.100	Call	0	0	0	0 (-8)	0.0	1.0	0
7/17/2020	$10.00	$10.350	Call	0	0	0	43 (-15)	0.0	1.0	0
7/17/2020	$9.00	$11.300	Call	0	0	0	6 (-2)	0.0	1.0	0
7/17/2020	$8.00	$12.650	Call	0	0	0	0 (+0)	4.13434	0.973185	0
7/17/2020	$7.00	$13.500	Call	0	0	0	0 (+0)	2.15498	0.999911	0
7/17/2020	$6.00	$14.550	Call	0	0	0	0 (+0)	4.35996	0.990276	0
7/17/2020	$5.00	$15.250	Call	0	0	0	0 (+0)	0.0	1.0	0
7/17/2020	$4.00	$16.550	Call	0	0	0	0 (+0)	5.775	0.992721	0
7/17/2020	$3.00	$17.500	Call	0	0	0	0 (+0)	0.3	1.0	0
7/17/2020	$2.00	$18.400	Call	0	0	0	0 (+0)			0
7/17/2020	$29.00	$8.250	Put	0	0	0	0 (+0)	0.0		0
7/17/2020	$28.00	$7.750	Put	0	0	0	0 (+0)	1.70898	-0.885327	0
7/17/2020	$27.00	$6.600	Put	0	0	0	0 (+0)	1.26148	-0.933272	0
7/17/2020	$26.00	$5.700	Put	0	0	0	0 (+0)	1.3315 (+0.210871)	-0.884676	0
7/17/2020	$25.00	$4.800	Put	0	0	0	0 (+0)	1.34157 (+0.028694)	-0.838775	0
7/17/2020	$24.00	$3.750	Put	0	0	0	0 (+0)	1.08461 (+0.007817)	-0.837648	0
7/17/2020	$23.00	$2.900	Put	11	11	0	14 (+14)	1.07211 (-0.121703)	-0.760332	2
7/17/2020	$22.00	$2.150	Put	0	0	0	2 (+2)	1.07052 (+0.001079)	-0.655954	0
7/17/2020	$21.00	$0.000	Put	19	2	10	21 (+2)	1.05064 (-0.227165)	0.0	11
7/17/2020	$20.00	$0.875	Put	72	26	33	61 (+13)	0.981562 (-0.001525)	-0.401394	17
7/17/2020	$19.00	$0.625	Put	76	30	20	143 (+4)	1.12436 (+0.103219)	-0.285791	14
7/17/2020	$18.00	$0.250	Put	3	0	3	276 (-8)	0.99676 (-0.02364)	-0.155835	3
7/17/2020	$17.00	$0.125	Put	2	2	0	200 (+119)	1.04148 (+0.019493)	-0.08488	1
7/17/2020	$16.00	$0.075	Put	0	0	0	1202 (+2)	1.15631 (-0.157614)	-0.050292	0
7/17/2020	$15.00	$0.050	Put	0	0	0	3340 (-3)	1.28828 (-0.057011)	-0.031518	0
7/17/2020	$14.00	$0.025	Put	3	3	0	4621 (-22)	1.3598 (+0.052127)	-0.016299	1
7/17/2020	$13.00	$0.025	Put	5	0	5	2104 (-18)	1.5903 (+0.059052)	-0.013929	1
7/17/2020	$12.00	$0.025	Put	0	0	0	2107 (+0)	1.84747 (+0.087258)	-0.01235	0
7/17/2020	$11.00	$0.025	Put	0	0	0	204 (+0)	2.12435 (+0.11515)	-0.010913	0
7/17/2020	$10.00	$0.100	Put	0	0	0	174 (+0)	3.00943	-0.025927	0
7/17/2020	$9.00	$0.125	Put	0	0	0	68 (-1)	3.53611 (+0.188973)	-0.026473	0
7/17/2020	$8.00	$0.125	Put	0	0	0	121 (+0)	3.99442 (+0.226992)	-0.023364	0
7/17/2020	$7.00	$0.000	Put	0	0	0	30 (+0)		0.0	0
7/17/2020	$6.00	$0.100	Put	0	0	0	0 (+0)	4.95442	-0.015343	0
7/17/2020	$5.00	$0.025	Put	0	0	0	0 (+0)	4.57058 (+0.215605)	-0.004741	0
7/17/2020	$4.00	$0.025	Put	0	0	0	0 (+0)	5.26947 (+0.298744)	-0.004026	0
7/17/2020	$3.00	$0.025	Put	0	0	0	0 (+0)	6.21448 (+0.327275)	-0.00337	0
7/17/2020	$2.00	$0.025	Put	0	0	0	0 (+0)	7.65284 (+0.494753)	-0.002732	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/12/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

NASDAQ:BLDPBallard Power Systems Options Chain and Prices

Adding

Adding

Adding Ballard Power Systems Inc

Options Chain

Ballard Power Systems (NASDAQ:BLDP) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources