S&P 500   3,001.53 (+0.18%)
DOW   26,860.86 (+0.27%)
QQQ   192.13 (+0.15%)
AAPL   242.46 (+1.04%)
FB   186.20 (+2.12%)
MSFT   136.24 (-0.10%)
AMZN   1,767.03 (+0.07%)
CGC   21.22 (+0.33%)
NVDA   194.82 (-0.40%)
BABA   169.95 (+0.04%)
GE   9.04 (-0.22%)
TSLA   254.85 (-0.29%)
AMD   31.43 (-0.25%)
ACB   3.63 (+1.40%)
NFLX   272.70 (+2.25%)
BAC   31.29 (+0.29%)
GILD   66.10 (+0.36%)
DIS   131.56 (-0.63%)
S&P 500   3,001.53 (+0.18%)
DOW   26,860.86 (+0.27%)
QQQ   192.13 (+0.15%)
AAPL   242.46 (+1.04%)
FB   186.20 (+2.12%)
MSFT   136.24 (-0.10%)
AMZN   1,767.03 (+0.07%)
CGC   21.22 (+0.33%)
NVDA   194.82 (-0.40%)
BABA   169.95 (+0.04%)
GE   9.04 (-0.22%)
TSLA   254.85 (-0.29%)
AMD   31.43 (-0.25%)
ACB   3.63 (+1.40%)
NFLX   272.70 (+2.25%)
BAC   31.29 (+0.29%)
GILD   66.10 (+0.36%)
DIS   131.56 (-0.63%)
Log in

Ballard Power Systems Options Chain (NASDAQ:BLDP)

$5.76
+0.10 (+1.77 %)
(As of 10/23/2019 11:29 AM ET)
Today's Range
$5.66
Now: $5.76
$5.79
50-Day Range
$4.42
MA: $5.11
$5.72
52-Week Range
$2.25
Now: $5.76
$5.80
Volume453,447 shs
Average Volume1.17 million shs
Market Capitalization$1.34 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.74

Options Chain

Ballard Power Systems (NASDAQ:BLDP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$8.00$0.025Call0200.792045 (+0.062429)0.055196
11/15/2019$7.00$0.050Call41430.646642 (-0.005034)0.116715
11/15/2019$6.00$0.125Call3807 (+164)0.433288 (-0.031806)0.323094
11/15/2019$5.00$0.675Call31,449 (+51)0.302011 (+0.301767)0.951005
11/15/2019$4.00$1.675Call45321 (-50)0.7242330.975483
11/15/2019$3.00$2.625Call04901
11/15/2019$2.00$3.650Call034
11/15/2019$1.00$4.650Call00
11/15/2019$8.00$2.700Put001.73616 (+0.294433)-0.712593
11/15/2019$7.00$1.550Put0261.07059 (+0.018675)-0.73974
11/15/2019$6.00$0.750Put7227 (+22)0.947224 (+0.062397)-0.545789
11/15/2019$5.00$0.175Put461,438 (+82)0.785413 (-0.056032)-0.235008
11/15/2019$4.00$0.050Put01,179 (-1)1.00846 (-0.030694)-0.069268
11/15/2019$3.00$0.050Put06741.66353 (-0.008561)-0.042157
11/15/2019$2.00$0.025Put0102.24517 (-0.011298)-0.01661
11/15/2019$1.00$0.025Put0503.70574 (+0.02013)-0.009727
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Featured Article: Total Return

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel