Ballard Power Systems Options Chain (NASDAQ:BLDP)

$5.76

+0.10 (+1.77 %)

(As of 10/23/2019 11:29 AM ET)

Add

Today's Range

$5.66

Now: $5.76▼

$5.79

50-Day Range

$4.42

MA: $5.11▼

$5.72

52-Week Range

$2.25

Now: $5.76▼

$5.80

Volume453,447 shs

Average Volume1.17 million shs

Market Capitalization$1.34 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.74

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$8.00	$0.025	Call	0	20	0.792045 (+0.062429)	0.055196
11/15/2019	$7.00	$0.050	Call	4	143	0.646642 (-0.005034)	0.116715
11/15/2019	$6.00	$0.125	Call	3	807 (+164)	0.433288 (-0.031806)	0.323094
11/15/2019	$5.00	$0.675	Call	3	1,449 (+51)	0.302011 (+0.301767)	0.951005
11/15/2019	$4.00	$1.675	Call	45	321 (-50)	0.724233	0.975483
11/15/2019	$3.00	$2.625	Call	0	49	0	1
11/15/2019	$2.00	$3.650	Call	0	34
11/15/2019	$1.00	$4.650	Call	0	0
11/15/2019	$8.00	$2.700	Put	0	0	1.73616 (+0.294433)	-0.712593
11/15/2019	$7.00	$1.550	Put	0	26	1.07059 (+0.018675)	-0.73974
11/15/2019	$6.00	$0.750	Put	7	227 (+22)	0.947224 (+0.062397)	-0.545789
11/15/2019	$5.00	$0.175	Put	46	1,438 (+82)	0.785413 (-0.056032)	-0.235008
11/15/2019	$4.00	$0.050	Put	0	1,179 (-1)	1.00846 (-0.030694)	-0.069268
11/15/2019	$3.00	$0.050	Put	0	674	1.66353 (-0.008561)	-0.042157
11/15/2019	$2.00	$0.025	Put	0	10	2.24517 (-0.011298)	-0.01661
11/15/2019	$1.00	$0.025	Put	0	50	3.70574 (+0.02013)	-0.009727

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/23/2019 by MarketBeat.com Staff

Options Chain