S&P 500   3,974.46 (+0.95%)
DOW   32,247.15 (+0.68%)
QQQ   310.67 (+1.49%)
AAPL   159.13 (+0.82%)
MSFT   276.03 (+1.37%)
META   204.81 (+2.50%)
GOOGL   105.03 (+1.61%)
AMZN   99.68 (+0.99%)
TSLA   197.57 (+3.36%)
NVDA   272.86 (+3.09%)
NIO   9.29 (+2.20%)
BABA   87.32 (+4.39%)
AMD   100.37 (+2.86%)
T   18.45 (+0.33%)
F   11.70 (+1.92%)
MU   60.39 (+3.82%)
CGC   1.93 (+2.53%)
GE   91.15 (+1.74%)
DIS   95.78 (+0.93%)
AMC   4.55 (+4.84%)
PFE   40.47 (+1.15%)
PYPL   72.61 (-2.33%)
NFLX   316.35 (+7.64%)
S&P 500   3,974.46 (+0.95%)
DOW   32,247.15 (+0.68%)
QQQ   310.67 (+1.49%)
AAPL   159.13 (+0.82%)
MSFT   276.03 (+1.37%)
META   204.81 (+2.50%)
GOOGL   105.03 (+1.61%)
AMZN   99.68 (+0.99%)
TSLA   197.57 (+3.36%)
NVDA   272.86 (+3.09%)
NIO   9.29 (+2.20%)
BABA   87.32 (+4.39%)
AMD   100.37 (+2.86%)
T   18.45 (+0.33%)
F   11.70 (+1.92%)
MU   60.39 (+3.82%)
CGC   1.93 (+2.53%)
GE   91.15 (+1.74%)
DIS   95.78 (+0.93%)
AMC   4.55 (+4.84%)
PFE   40.47 (+1.15%)
PYPL   72.61 (-2.33%)
NFLX   316.35 (+7.64%)
S&P 500   3,974.46 (+0.95%)
DOW   32,247.15 (+0.68%)
QQQ   310.67 (+1.49%)
AAPL   159.13 (+0.82%)
MSFT   276.03 (+1.37%)
META   204.81 (+2.50%)
GOOGL   105.03 (+1.61%)
AMZN   99.68 (+0.99%)
TSLA   197.57 (+3.36%)
NVDA   272.86 (+3.09%)
NIO   9.29 (+2.20%)
BABA   87.32 (+4.39%)
AMD   100.37 (+2.86%)
T   18.45 (+0.33%)
F   11.70 (+1.92%)
MU   60.39 (+3.82%)
CGC   1.93 (+2.53%)
GE   91.15 (+1.74%)
DIS   95.78 (+0.93%)
AMC   4.55 (+4.84%)
PFE   40.47 (+1.15%)
PYPL   72.61 (-2.33%)
NFLX   316.35 (+7.64%)
S&P 500   3,974.46 (+0.95%)
DOW   32,247.15 (+0.68%)
QQQ   310.67 (+1.49%)
AAPL   159.13 (+0.82%)
MSFT   276.03 (+1.37%)
META   204.81 (+2.50%)
GOOGL   105.03 (+1.61%)
AMZN   99.68 (+0.99%)
TSLA   197.57 (+3.36%)
NVDA   272.86 (+3.09%)
NIO   9.29 (+2.20%)
BABA   87.32 (+4.39%)
AMD   100.37 (+2.86%)
T   18.45 (+0.33%)
F   11.70 (+1.92%)
MU   60.39 (+3.82%)
CGC   1.93 (+2.53%)
GE   91.15 (+1.74%)
DIS   95.78 (+0.93%)
AMC   4.55 (+4.84%)
PFE   40.47 (+1.15%)
PYPL   72.61 (-2.33%)
NFLX   316.35 (+7.64%)
NASDAQ:RUN

Sunrun - RUN Options Chain & Prices

$19.08
+1.14 (+6.35%)
(As of 03/23/2023 09:52 AM ET)
Add
Compare
Today's Range
$18.07
$19.20
50-Day Range
$17.03
$28.40
52-Week Range
$16.69
$39.13
Volume
2.05 million shs
Average Volume
8.62 million shs
Market Capitalization
$4.09 billion
P/E Ratio
24.78
Dividend Yield
N/A
Price Target
$40.89

RUN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/24/2023$15.50$0.075Put3313338
(-4)
145.23%
(-2.86%)
-0.0811678
3/24/2023$16.00$0.115Put3652212877
(-312)
139.77%
(-4.18%)
-0.12086815
3/24/2023$16.50$0.175Put76262363
(+7)
131.57%
(-2.34%)
-0.17763522
3/24/2023$16.50$1.663Call2 - - 272
(+1)
131.53%
(-2.37%)
0.8237342
3/24/2023$17.00$0.274Put201528367
(+24)
125.66%
(-1.74%)
-0.25928826
3/24/2023$17.00$1.262Call14101718
(-36)
125.66%
(-1.75%)
0.7422215
3/24/2023$17.50$0.411Put925733632
(-21)
118.51%
(-4.23%)
-0.36250720
3/24/2023$17.50$0.899Call32328562
(-177)
118.51%
(-4.21%)
0.6393264
3/24/2023$18.00$0.602Put446104871696
(+191)
111.30%
(-8.02%)
-0.488079102
3/24/2023$18.00$0.589Call13049441141
(-31)
111.30%
(-8.02%)
0.51430241
3/24/2023$18.50$0.879Put29911574332
(+62)
108.22%
(-8.45%)
-0.62245780
3/24/2023$18.50$0.366Call2365799577
(+20)
108.22%
(-8.45%)
0.3806969
3/24/2023$19.00$1.225Put23813242343
(+19)
106.03%
(-5.41%)
-0.74553384
3/24/2023$19.00$0.211Call29011294883
(+166)
106.03%
(-4.90%)
0.25862964
3/24/2023$19.50$1.638Put491533367
(+15)
107.29%
(-4.37%)
-0.83730120
3/24/2023$19.50$0.122Call1141565478
(+63)
107.29%
(-4.37%)
0.16785941
3/24/2023$20.00$2.088Put3111 - 825
(-21)
109.49%
(-0.22%)
-0.9006666
3/24/2023$20.00$0.070Call29817180698
(+198)
108.65%
(-1.05%)
0.10545660
3/24/2023$20.50$2.551Put2314 - 91
(-2)
105.62%
(-3.86%)
-0.9545917
3/24/2023$20.50$0.030Call66419359
(+21)
105.62%
(-3.86%)
0.05333616
3/24/2023$21.00$3.047Put55 - 477
(-19)
116.74%
(+9.91%)
-0.9655734
3/24/2023$21.00$0.025Call923241828
(+34)
116.74%
(+4.36%)
0.04198913
3/24/2023$21.50$0.005Call40304739
(+19)
103.08%
(-6.45%)
0.01139511
3/24/2023$22.00$0.002Call47727277
(+29)
103.08%
(-8.62%)
0.0049678
3/24/2023$22.50$4.535Put1 - - 55
(+0)
103.08%
(-10.06%)
-1.01
3/24/2023$22.50$0.001Call3 - 173
(-3)
103.08%
(-10.05%)
0.0020293
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:RUN) was last updated on 3/23/2023 by MarketBeat.com Staff