Log in

Sunrun Options Chain (NASDAQ:RUN)

$16.93
-0.28 (-1.63 %)
(As of 10/17/2019 01:19 AM ET)
Today's Range
$16.83
Now: $16.94
$17.35
50-Day Range
$14.70
MA: $16.22
$17.75
52-Week Range
$8.81
Now: $16.94
$21.42
Volume1.13 million shs
Average Volume1.47 million shs
Market Capitalization$1.99 billion
P/E Ratio73.63
Dividend YieldN/A
Beta0.76

Options Chain

Sunrun (NASDAQ:RUN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$23.00$0.125Call012.795280.084465
10/18/2019$22.00$0.050Call0133 (-1)2.04681 (+0.647732)0.049386
10/18/2019$21.00$0.025Call02671.54461 (+0.365433)0.034082
10/18/2019$20.00$0.025Call02351.26875 (+0.18682)0.042387
10/18/2019$19.00$0.025Call05780.935665 (+0.261065)0.052008
10/18/2019$18.00$0.025Call1658,274 (-588)0.572774 (+0.057271)0.078412
10/18/2019$17.00$0.225Call371,039 (-17)0.510375 (-0.023864)0.467763
10/18/2019$16.00$1.025Call111,027 (-2)0.804787 (-0.264133)0.837481
10/18/2019$15.00$1.925Call22124 (-1)
10/18/2019$14.00$3.250Call0152.81823 (+0.63619)0.845406
10/18/2019$13.00$3.950Call041.74351 (-0.979649)0.982739
10/18/2019$12.00$5.100Call083.54267 (+0.252023)0.925763
10/18/2019$11.00$6.250Call025.06926 (+1.17371)0.909498
10/18/2019$10.00$7.200Call025.62443 (+0.358189)0.929709
10/18/2019$9.00$8.750Call009.38326 (+3.34635)0.895715
10/18/2019$8.00$9.650Call0010.203 (+1.67008)0.914761
10/18/2019$7.00$10.750Call0012.2287 (+2.48134)0.923449
10/18/2019$23.00$6.050Put000
10/18/2019$22.00$5.050Put000
10/18/2019$21.00$4.150Put002.00156 (+0.568753)-0.920217
10/18/2019$20.00$2.950Put000
10/18/2019$19.00$2.000Put1410
10/18/2019$18.00$0.850Put0880
10/18/2019$17.00$0.275Put64659 (+4)0.478138 (-0.080592)-0.535251
10/18/2019$16.00$0.025Put1576 (+4)0.551653 (-0.189336)-0.077152
10/18/2019$15.00$0.025Put01341.00625 (+0.107483)-0.046973
10/18/2019$14.00$0.050Put01381.67326-0.053186
10/18/2019$13.00$0.125Put0952.67794 (+0.396246)-0.075193
10/18/2019$12.00$0.100Put053.18013 (+0.49687)-0.053792
10/18/2019$11.00$0.125Put014.02128-0.052262
10/18/2019$10.00$0.125Put004.725-0.044491
10/18/2019$9.00$0.125Put005.48245-0.038076
10/18/2019$8.00$0.125Put006.34375-0.032777
10/18/2019$7.00$0.125Put007.32812-0.028169
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel