NASDAQ:RUN

Sunrun - RUN Options Chain & Prices

$19.08

+1.14 (+6.35%)

(As of 03/23/2023 09:52 AM ET)

Add

Compare

Today's Range: $18.07
▼
$19.20
50-Day Range: $17.03
▼
$28.40
52-Week Range: $16.69
▼
$39.13

Volume: 2.05 million shs
Average Volume: 8.62 million shs
Market Capitalization: $4.09 billion

P/E Ratio: 24.78
Dividend Yield: N/A
Price Target: $40.89

Institutional Ownership

RUN Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/24/2023	$15.50	$0.075	Put	33	1	3	338 (-4)	145.23% (-2.86%)	-0.081167	8
3/24/2023	$16.00	$0.115	Put	36	5	22	12877 (-312)	139.77% (-4.18%)	-0.120868	15
3/24/2023	$16.50	$0.175	Put	76	26	2	363 (+7)	131.57% (-2.34%)	-0.177635	22
3/24/2023	$16.50	$1.663	Call	2	-	-	272 (+1)	131.53% (-2.37%)	0.823734	2
3/24/2023	$17.00	$0.274	Put	201	52	8	367 (+24)	125.66% (-1.74%)	-0.259288	26
3/24/2023	$17.00	$1.262	Call	14	10	1	718 (-36)	125.66% (-1.75%)	0.742221	5

3/24/2023	$17.50	$0.411	Put	92	57	33	632 (-21)	118.51% (-4.23%)	-0.362507	20
3/24/2023	$17.50	$0.899	Call	32	3	28	562 (-177)	118.51% (-4.21%)	0.639326	4
3/24/2023	$18.00	$0.602	Put	446	104	87	1696 (+191)	111.30% (-8.02%)	-0.488079	102
3/24/2023	$18.00	$0.589	Call	130	49	44	1141 (-31)	111.30% (-8.02%)	0.514302	41
3/24/2023	$18.50	$0.879	Put	299	115	74	332 (+62)	108.22% (-8.45%)	-0.622457	80
3/24/2023	$18.50	$0.366	Call	236	57	99	577 (+20)	108.22% (-8.45%)	0.38069	69
3/24/2023	$19.00	$1.225	Put	238	132	42	343 (+19)	106.03% (-5.41%)	-0.745533	84
3/24/2023	$19.00	$0.211	Call	290	112	94	883 (+166)	106.03% (-4.90%)	0.258629	64
3/24/2023	$19.50	$1.638	Put	49	15	33	367 (+15)	107.29% (-4.37%)	-0.837301	20
3/24/2023	$19.50	$0.122	Call	114	15	65	478 (+63)	107.29% (-4.37%)	0.167859	41
3/24/2023	$20.00	$2.088	Put	31	11	-	825 (-21)	109.49% (-0.22%)	-0.900666	6
3/24/2023	$20.00	$0.070	Call	298	171	80	698 (+198)	108.65% (-1.05%)	0.105456	60
3/24/2023	$20.50	$2.551	Put	23	14	-	91 (-2)	105.62% (-3.86%)	-0.954591	7
3/24/2023	$20.50	$0.030	Call	66	41	9	359 (+21)	105.62% (-3.86%)	0.053336	16
3/24/2023	$21.00	$3.047	Put	5	5	-	477 (-19)	116.74% (+9.91%)	-0.965573	4
3/24/2023	$21.00	$0.025	Call	92	32	41	828 (+34)	116.74% (+4.36%)	0.041989	13
3/24/2023	$21.50	$0.005	Call	40	30	4	739 (+19)	103.08% (-6.45%)	0.011395	11
3/24/2023	$22.00	$0.002	Call	47	7	27	277 (+29)	103.08% (-8.62%)	0.004967	8
3/24/2023	$22.50	$4.535	Put	1	-	-	55 (+0)	103.08% (-10.06%)	-1.0	1
3/24/2023	$22.50	$0.001	Call	3	-	1	73 (-3)	103.08% (-10.05%)	0.002029	3

End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:RUN) was last updated on 3/23/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Sunrun - RUN Options Chain & Prices

RUN Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info