Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free RUN Stock Alerts

Sunrun (RUN) Options Chain & Prices

Sunrun logo
$16.72 +0.83 (+5.22%)
Closing price 05/29/2026 04:00 PM Eastern
Extended Trading
$16.66 -0.06 (-0.35%)
As of 05/29/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

RUN Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/5/2026$13.50$0.046Put1798 - 207
(+0)		95.78%
(+2.54%)		-0.0486444
6/5/2026$14.00$0.080Put61416184
(+56)		93.71%
(+4.71%)		-0.07888211
6/5/2026$14.00$2.774Call145 - 362
(+0)		93.71%
(+4.71%)		0.9211295
6/5/2026$14.50$0.135Put14823272
(+25)		92.02%
(+6.14%)		-0.12256312
6/5/2026$14.50$2.329Call6 - - 471
(-1)		92.02%
(+6.14%)		0.8775156
6/5/2026$15.00$0.218Put4699221
(+162)		90.71%
(+6.61%)		-0.18170927
6/5/2026$15.00$1.913Call110566630
(+25)		90.71%
(+6.61%)		0.81849432
6/5/2026$15.50$0.339Put125161653
(+48)		89.78%
(+5.97%)		-0.25623710
6/5/2026$15.50$1.534Call21252348594
(+7897)		89.78%
(+5.97%)		0.74412544
6/5/2026$16.00$0.506Put69261517
(+7)		89.20%
(+4.30%)		-0.34342411
6/5/2026$16.00$1.201Call1011445275
(+95)		80.77%
(-4.13%)		0.65714235
6/5/2026$16.50$0.723Put3012162
(+0)		88.95%
(+1.85%)		-0.43814211
6/5/2026$16.50$0.918Call1943124351
(+34)		88.95%
(+1.85%)		0.56268337
6/5/2026$17.00$0.991Put5 - 5317
(+0)		89.00%
(-1.07%)		-0.5339091
6/5/2026$17.00$0.686Call1,4047612021650
(+1248)		89.00%
(-4.38%)		0.467166272
6/5/2026$17.50$0.502Call12814201409
(+1045)		89.30%
(-4.18%)		0.37671426
6/5/2026$18.00$0.362Call1,168175743267
(+0)		89.82%
(-7.33%)		0.29590259
6/5/2026$18.50$0.257Call2152112916
(+11)		90.52%
(-10.40%)		0.2272229
6/5/2026$19.00$0.180Call38921313921
(+3)		91.36%
(-13.34%)		0.17123168
6/5/2026$19.50$0.126Call542 - 41
(+38)		92.31%
(-16.13%)		0.1271155
6/5/2026$20.00$0.087Call6 - 121
(+0)		93.35%
(-18.77%)		0.0932824
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:RUN) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel