S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
pixel
S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
pixel
S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
pixel
S&P 500   3,870.29
DOW   31,391.52
QQQ   318.40
pixel
pixel
Log in
NASDAQ:RUN

Sunrun Options Chain and Prices

$64.34
-2.81 (-4.18 %)
(As of 03/2/2021 12:00 AM ET)
Add
Compare
Today's Range
$64.23
Now: $64.34
$68.88
50-Day Range
$57.98
MA: $76.18
$95.62
52-Week Range
$7.84
Now: $64.34
$100.93
Volume3.57 million shs
Average Volume5.98 million shs
Market Capitalization$12.71 billion
P/E Ratio1,608.90
Dividend YieldN/A
Beta2.32

Options Chain

Sunrun (NASDAQ:RUN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$145.00$0.075Call000232
(+30)
1.55453
(+0.172222)
0.0120910
3/19/2021$140.00$0.000Call00072
(+0)
0.00
3/19/2021$135.00$0.100Call101241
(+2)
1.47692
(+0.118006)
0.0151681
3/19/2021$130.00$0.000Call00068
(+0)
0.00
3/19/2021$125.00$0.125Call000154
(+1)
1.416540.0217150
3/19/2021$120.00$0.075Call000267
(+0)
1.23297
(+0.030734)
0.0135740
3/19/2021$115.00$0.100Call321489
(+0)
1.20704
(+0.01995)
0.0179033
3/19/2021$110.00$0.150Call14113986
(-13)
1.19798
(+0.02441)
0.0258865
3/19/2021$105.00$0.150Call257141115
(-2)
1.11295
(+0.027656)
0.0274926
3/19/2021$100.00$0.175Call158301085296
(+79)
1.04782
(+0.00752)
0.03310423
3/19/2021$95.00$0.225Call2874939
(-32)
0.99117
(+0.002556)
0.04319215
3/19/2021$90.00$0.325Call21447934781
(-13)
0.946546
(+0.032182)
0.06168261
3/19/2021$85.00$0.525Call451443663659
(+200)
0.916353
(+0.03333)
0.09523892
3/19/2021$80.00$0.800Call304941057834
(-56)
0.864514
(+0.012618)
0.141353128
3/19/2021$75.00$1.375Call20383632841
(-98)
0.83582
(+0.030256)
0.223732115
3/19/2021$70.00$2.275Call5662052175122
(-74)
0.789305
(+0.025194)
0.341004237
3/19/2021$65.00$4.050Call17793691799
(-223)
0.786116
(+0.026322)
0.509869123
3/19/2021$60.00$6.750Call151201869
(-43)
0.791559
(+0.080248)
0.6894517
3/19/2021$55.00$10.050Call513894
(-2)
0.70501
(-0.056712)
0.8658593
3/19/2021$50.00$14.300Call4041077
(-1)
4
3/19/2021$49.00$16.000Call10137
(+0)
1.02893
(+0.288781)
0.909491
3/19/2021$48.00$16.750Call00018
(+0)
0.961042
(+0.075891)
0.9352850
3/19/2021$47.00$17.750Call00076
(+0)
1.01574
(+0.191736)
0.9384910
3/19/2021$46.00$18.550Call30330
(-1)
0.926917
(+0.059897)
0.9622521
3/19/2021$45.00$19.750Call000379
(+0)
1.12769
(+0.216901)
0.9441690
3/19/2021$44.00$20.600Call00012
(+0)
1.07382
(-0.002443)
0.9604240
3/19/2021$43.00$21.750Call0004
(+0)
1.24354
(+0.242647)
0.949060
3/19/2021$42.00$22.650Call00018
(+0)
1.22666
(+0.280141)
0.959380
3/19/2021$41.00$23.700Call00011
(+0)
1.325760.9571040
3/19/2021$40.00$24.650Call000128
(+0)
1.343980.9627690
3/19/2021$39.00$25.550Call0006
(+0)
1.302830.9726420
3/19/2021$38.00$26.700Call0008
(+0)
1.512140.9622040
3/19/2021$37.00$27.650Call0000
(+0)
1.530130.9671580
3/19/2021$36.00$28.900Call00011
(+0)
1.834320.952020
3/19/2021$35.00$29.900Call00069
(+0)
1.883420.9555410
3/19/2021$34.00$30.950Call0001
(+0)
1.99820.9549330
3/19/2021$33.00$31.850Call0002
(+0)
1.995820.9612610
3/19/2021$32.00$32.850Call0000
(+0)
2.075050.9627550
3/19/2021$31.00$33.950Call0005
(+0)
2.244030.9599350
3/19/2021$30.00$34.900Call000414
(+0)
2.287270.9634750
3/19/2021$29.00$35.750Call0003
(+0)
2.225230.9712510
3/19/2021$28.00$36.900Call0002
(+0)
2.468080.9662490
3/19/2021$27.00$37.600Call0001
(+0)
2.204140.980460
3/19/2021$26.00$38.750Call0002
(+0)
2.496640.9744760
3/19/2021$25.00$39.600Call0002
(+0)
2.381460.9819720
3/19/2021$24.00$40.750Call0000
(+0)
2.695440.9764890
3/19/2021$23.00$41.800Call0001
(+0)
2.86680.9756980
3/19/2021$22.00$42.800Call00061
(+0)
2.980480.9767050
3/19/2021$21.00$43.750Call0001
(+0)
3.029920.9792880
3/19/2021$20.00$44.650Call00083
(-23)
2.991250.9835290
3/19/2021$17.00$47.550Call0007
(+0)
3.16420.9890040
3/19/2021$15.00$49.450Call0000
(+0)
3.125040.9937250
3/19/2021$13.00$51.550Call0000
(+0)
3.809120.9907750
3/19/2021$10.00$54.850Call0003
(+0)
5.196320.9868160
3/19/2021$8.00$56.800Call0000
(+0)
5.732280.9893810
3/19/2021$5.00$59.600Call0000
(+0)
6.517120.9941260
3/19/2021$3.00$61.450Call0000
(+0)
6.801210.9976170
3/19/2021$145.00$80.800Put0000
(+0)
1.69951
(+0.06639)
-0.9818440
3/19/2021$140.00$75.800Put0000
(+0)
1.64307
(+0.208367)
-0.9814010
3/19/2021$135.00$70.600Put00014
(+0)
0.00
3/19/2021$130.00$65.650Put0004
(+0)
0.00
3/19/2021$125.00$60.500Put0001
(+0)
0.00
3/19/2021$120.00$55.500Put00029
(+0)
0.00
3/19/2021$115.00$50.600Put00027
(+0)
0.00
3/19/2021$110.00$45.600Put00024
(+0)
0.00
3/19/2021$105.00$40.500Put00028
(+0)
0.00
3/19/2021$100.00$35.550Put00030
(+0)
0.00
3/19/2021$95.00$30.500Put000123
(+0)
0.00
3/19/2021$90.00$25.600Put000254
(+0)
0.00
3/19/2021$85.00$20.950Put201439
(+0)
0.802276
(-0.072121)
-0.9370722
3/19/2021$80.00$16.550Put201997
(+0)
0.899964
(+0.035396)
-0.8509042
3/19/2021$75.00$11.900Put210211116
(-12)
0.798666
(+0.047641)
-0.7888192
3/19/2021$70.00$7.950Put21812073575
(+66)
0.787737
(+0.003151)
-0.65894211
3/19/2021$65.00$4.700Put9122281655
(-12)
0.783831
(+0.042995)
-0.49009525
3/19/2021$60.00$2.375Put255142968
(+6)
0.785881
(+0.003504)
-0.30894722
3/19/2021$55.00$1.075Put16129283095
(-24)
0.813519
(-0.025189)
-0.16323349
3/19/2021$50.00$0.450Put111614196
(-62)
0.872509
(-0.035755)
-0.07513839
3/19/2021$49.00$0.325Put000392
(-10)
0.869207
(-0.047538)
-0.0579950
3/19/2021$48.00$0.250Put110136
(-1)
0.861395
(-0.103787)
-0.0464691
3/19/2021$47.00$0.000Put000130
(-5)
0.00
3/19/2021$46.00$0.000Put000104
(-1)
0.00
3/19/2021$45.00$0.125Put1003333
(-6)
0.905966
(-0.085007)
-0.02452
3/19/2021$44.00$0.000Put00076
(+0)
0.00
3/19/2021$43.00$0.075Put000102
(-2)
0.91001
(-0.17906)
-0.0150270
3/19/2021$42.00$0.050Put30232
(+0)
0.914697
(-0.378703)
-0.0105633
3/19/2021$41.00$0.200Put00017
(+0)
1.18671-0.0281920
3/19/2021$40.00$0.000Put000318
(+0)
0.00
3/19/2021$39.00$0.000Put00081
(+0)
0.00
3/19/2021$38.00$0.000Put0007
(+0)
0.00
3/19/2021$37.00$0.000Put0000
(+0)
0.00
3/19/2021$36.00$0.000Put0001
(+0)
0.00
3/19/2021$35.00$0.000Put00019
(+0)
0.00
3/19/2021$34.00$0.000Put0004
(+0)
0.00
3/19/2021$33.00$0.000Put00011
(+0)
0.00
3/19/2021$32.00$0.000Put0007
(+0)
0.00
3/19/2021$31.00$0.000Put0002
(+0)
0.00
3/19/2021$30.00$0.000Put00010
(+0)
0.00
3/19/2021$29.00$0.000Put00058
(+0)
0.00
3/19/2021$28.00$0.000Put0002
(+0)
0.00
3/19/2021$27.00$0.000Put000284
(+0)
0.00
3/19/2021$26.00$0.000Put0000
(+0)
0.00
3/19/2021$25.00$0.000Put0003
(+0)
0.00
3/19/2021$24.00$0.000Put0000
(+0)
0.00
3/19/2021$23.00$0.000Put00060
(+0)
0.00
3/19/2021$22.00$0.000Put00011
(+0)
0.00
3/19/2021$21.00$0.000Put0000
(+0)
0.00
3/19/2021$20.00$0.000Put0000
(+0)
0.00
3/19/2021$17.00$0.100Put0001
(+0)
2.86562
(+0.005655)
-0.0061810
3/19/2021$15.00$0.000Put0004002
(+0)
0.00
3/19/2021$13.00$0.000Put0000
(+0)
0.00
3/19/2021$10.00$0.000Put0000
(+0)
0.00
3/19/2021$8.00$0.025Put0001
(+0)
3.81295
(+0.0456)
-0.0013030
3/19/2021$5.00$0.025Put000310
(+0)
4.68125
(+0.06563)
-0.0009810
3/19/2021$3.00$0.025Put000770
(+0)
5.69229
(+0.115405)
-0.0007980
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/3/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.