Free Trial

Sunrun (RUN) Options Chain & Prices

$17.16
-0.12 (-0.69%)
(As of 07/17/2024 ET)

RUN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$14.00$0.016Put19 - 133203
(+109)
141.12%
(+18.03%)
-0.0233429
7/19/2024$14.00$3.186Call3221111569
(-11)
141.12%
(+14.75%)
0.97646913
7/19/2024$14.50$0.024Put201191829
(+61)
129.82%
(+15.64%)
-0.0366416
7/19/2024$14.50$2.695Call142121043
(-4)
129.82%
(+15.64%)
0.9631737
7/19/2024$15.00$0.040Put53 - 212469
(+407)
119.74%
(+13.29%)
-0.0601655
7/19/2024$15.00$2.211Call345121942
(-335)
119.84%
(+13.39%)
0.9396512
7/19/2024$15.50$0.071Put16181388
(+631)
111.59%
(+11.41%)
-0.10231611
7/19/2024$15.50$1.742Call6 - 3972
(-60)
111.59%
(+11.41%)
0.8975194
7/19/2024$16.00$0.131Put2545962994
(+54)
105.67%
(+9.95%)
-0.17535630
7/19/2024$16.00$1.303Call8020473607
(-417)
105.67%
(+9.95%)
0.82452823
7/19/2024$16.50$0.245Put752293285626
(+155)
102.63%
(+11.79%)
-0.288495100
7/19/2024$16.50$0.917Call233117666040
(+329)
102.63%
(+9.34%)
0.71152569
7/19/2024$17.00$0.439Put8762251941448
(+386)
102.56%
(+9.71%)
-0.432898142
7/19/2024$17.00$0.611Call22786902483
(+291)
102.56%
(+9.71%)
0.567441109
7/19/2024$17.50$0.719Put614216589
(+9)
104.83%
(+10.84%)
-0.58045932
7/19/2024$17.50$0.391Call1,2367021901237
(+595)
104.83%
(+11.17%)
0.420359160
7/19/2024$18.00$1.075Put24140 - 107
(+1)
108.55%
(+12.38%)
-0.7059276
7/19/2024$18.00$0.246Call7233902451208
(+254)
108.71%
(+12.57%)
0.295393113
7/19/2024$18.50$0.154Call1452886838
(+335)
112.96%
(+14.01%)
0.20118832
7/19/2024$19.00$1.926Put6 - 613
(+1)
117.62%
(+15.61%)
-0.8670782
7/19/2024$19.00$0.097Call416122223798
(+174)
117.62%
(+15.66%)
0.13483926
7/19/2024$20.00$0.039Call431581
(+78)
126.83%
(+18.55%)
0.0595844
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:RUN) was last updated on 7/18/2024 by MarketBeat.com Staff

From Our Partners