Free Trial

Sunrun (RUN) Options Chain & Prices

Sunrun logo
$10.44 +1.45 (+16.14%)
Closing price 03:59 PM Eastern
Extended Trading
$10.44 0.00 (0.00%)
As of 05:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RUN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$8.50$0.000Put39833353733
(+1560)
199.50%
(+16.72%)
039
7/3/2025$8.50$2.035Call9641872103267
(-271)
199.50%
(+14.42%)
196
7/3/2025$9.00$0.000Put432381971482
(+299)
175.62%
(+3.09%)
042
7/3/2025$9.00$1.535Call1,18540948225159
(-1774)
175.62%
(+0.53%)
1202
7/3/2025$9.50$0.000Put341211106919
(+504)
156.05%
(-24.20%)
043
7/3/2025$9.50$1.035Call4,5031,8471,7554406
(+2367)
156.05%
(-24.20%)
1609
7/3/2025$10.00$0.000Put2,9466361,855343
(+5)
144.15%
(-50.28%)
-2E-06297
7/3/2025$10.00$0.535Call4,6561,7471,81214198
(+417)
536.88%
(+342.81%)
0.999998603
7/3/2025$10.50$0.032Put1,94789188438
(+3)
143.86%
(-67.68%)
-0.381492168
7/3/2025$10.50$0.067Call7,2853,4991,4002522
(+253)
133.94%
(-77.19%)
0.618508582
7/3/2025$11.00$0.465Put29101814
(+0)
153.37%
(-75.57%)
-0.99983915
7/3/2025$11.00$0.000Call2,7271,1929101649
(+611)
153.37%
(-75.16%)
0.000161260
7/3/2025$11.50$0.965Put1 - - 13
(+0)
167.07%
(-78.28%)
-11
7/3/2025$11.50$0.000Call1,5881094721670
(+867)
167.07%
(-78.70%)
042
7/3/2025$12.00$1.465Put2 - 17
(+0)
181.62%
(-79.70%)
-12
7/3/2025$12.00$0.000Call314471481393
(+714)
181.62%
(-79.70%)
027
7/3/2025$12.50$1.965Put1 - - 5
(-1)
195.80%
(-80.60%)
-11
7/3/2025$12.50$0.000Call611140260
(+0)
195.80%
(-80.60%)
05
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RUN) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners