Free Trial

Bloom Energy (BE) Options Chain & Prices

Bloom Energy logo
$24.40 -0.91 (-3.60%)
As of 01:48 PM Eastern

BE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$20.00$5.342Call328122918
(-12)
114.24%
(+5.56%)
0.9900559
7/18/2025$21.00$0.017Put20 - - 840
(+0)
101.73%
(+3.14%)
-0.0194061
7/18/2025$21.50$3.858Call2 - - 71
(+0)
95.78%
(+1.90%)
0.9727611
7/18/2025$22.00$3.368Call2 - 21180
(-36)
90.12%
(+0.65%)
0.96061
7/18/2025$22.50$0.049Put1110 - 140
(+1)
84.81%
(-0.60%)
-0.0583352
7/18/2025$22.50$2.884Call21 - 122
(+0)
84.81%
(-0.60%)
0.9419532
7/18/2025$23.00$0.075Put110 - 10643
(+1)
80.01%
(-1.80%)
-0.08731611
7/18/2025$23.00$2.410Call12 - - 501
(-4)
80.01%
(-1.80%)
0.9130262
7/18/2025$23.50$0.118Put4 - - 263
(+2)
75.93%
(-2.88%)
-0.1322511
7/18/2025$23.50$1.954Call28 - 7609
(+2)
75.96%
(-2.86%)
0.86825111
7/18/2025$24.00$0.192Put13023630
(+100)
72.99%
(-3.61%)
-0.19984517
7/18/2025$24.00$1.527Call4063884
(-13)
73.00%
(-3.61%)
0.80099429
7/18/2025$24.50$0.314Put130105 - 102
(+83)
71.55%
(-3.82%)
-0.29387311
7/18/2025$24.50$1.149Call4 - - 73
(+0)
71.53%
(-3.85%)
0.7075053
7/18/2025$25.00$0.503Put1224161793
(+92)
71.88%
(-3.38%)
-0.40834325
7/18/2025$25.00$0.838Call122462320800
(+8)
71.83%
(-3.43%)
0.59364231
7/18/2025$25.50$0.768Put863150276
(+201)
73.82%
(-2.44%)
-0.52657310
7/18/2025$25.50$0.602Call3223102241
(+38)
73.82%
(-5.55%)
0.47588317
7/18/2025$26.00$1.101Put35322375
(+27)
77.06%
(-1.16%)
-0.6323896
7/18/2025$26.00$0.434Call1493891669
(+412)
77.06%
(-2.12%)
0.37066918
7/18/2025$26.50$1.485Put1 - 195
(-2)
81.08%
(+0.17%)
-0.7179551
7/18/2025$26.50$0.318Call20415130500
(+72)
81.08%
(+0.17%)
0.28548927
7/18/2025$27.00$0.237Call10957442864
(-1770)
85.51%
(+1.44%)
0.22002321
7/18/2025$27.50$0.180Call44347400
(+237)
90.10%
(+2.60%)
0.17076713
7/18/2025$28.00$2.810Put10 - 10236
(-1)
94.74%
(+3.66%)
-0.8698271
7/18/2025$28.00$0.140Call163336716836
(+13)
94.74%
(+3.66%)
0.13385440
7/18/2025$28.50$0.110Call726012259
(+32)
99.34%
(+4.62%)
0.1060565
7/18/2025$29.00$3.760Put4 - - 338
(+0)
103.87%
(+5.51%)
-0.9185861
7/18/2025$29.00$0.088Call2845566
(+86)
103.92%
(+5.55%)
0.08498712
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BE) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners