NYSE:BE

Bloom Energy Options Chain and Prices

$28.52

+1.19 (+4.35 %)

(As of 02/26/2021 03:59 PM ET)

Add

Compare

Today's Range

$26.08

Now: $28.52▼

$28.87

50-Day Range

$28.30

MA: $37.17▼

$42.65

52-Week Range

$3.00

Now: $28.52▼

$44.95

Volume146,865 shs

Average Volume4.94 million shs

Market Capitalization$4.74 billion

P/E RatioN/A

Dividend YieldN/A

Beta3.77

Bloom Energy (NYSE:BE) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/19/2021	$65.00	$0.100	Call	0	0	0	269 (+0)	1.65592 (+0.438558)	0.026937	0
3/19/2021	$60.00	$0.175	Call	1	0	1	230 (+0)	1.67431	0.043869	1
3/19/2021	$55.00	$0.000	Call	0	0	0	641 (-3)		0.0	0
3/19/2021	$50.00	$0.250	Call	0	0	0	348 (+31)	1.46204 (+0.282083)	0.066381	0
3/19/2021	$49.00	$0.150	Call	1	0	1	93 (+0)	1.29493 (+0.150817)	0.046728	1
3/19/2021	$48.00	$0.150	Call	0	0	0	348 (+0)	1.25935 (+0.125699)	0.047758	0
3/19/2021	$47.00	$0.150	Call	0	0	0	51 (-2)	1.22276 (+0.080192)	0.048875	0
3/19/2021	$46.00	$0.175	Call	1	0	1	65 (+5)	1.21955 (+0.096182)	0.05601	1
3/19/2021	$45.00	$0.175	Call	2	0	2	572 (+1)	1.18003 (+0.059558)	0.057466	1
3/19/2021	$44.00	$0.200	Call	2	1	0	185 (+0)	1.16975 (+0.040724)	0.064946	2

3/19/2021	$43.00	$0.250	Call	4	0	3	293 (+10)	1.18102 (+0.067312)	0.07809	3
3/19/2021	$42.00	$0.225	Call	8	0	1	429 (+123)	1.10987 (+0.016277)	0.074845	4
3/19/2021	$41.00	$0.275	Call	5	0	5	203 (+3)	1.11209 (+0.01583)	0.088678	5
3/19/2021	$40.00	$0.325	Call	122	7	76	2344 (+39)	1.1059 (+0.053581)	0.102566	26
3/19/2021	$39.00	$0.400	Call	11	5	0	357 (-6)	1.11116 (+0.069492)	0.121611	5
3/19/2021	$38.00	$0.400	Call	23	8	9	437 (-1)	1.05464 (-0.012959)	0.126428	10
3/19/2021	$37.00	$0.525	Call	5	1	2	351 (+10)	1.07778 (+0.018018)	0.155653	5
3/19/2021	$36.00	$0.600	Call	168	13	149	780 (+50)	1.05765 (+0.015145)	0.17587	21
3/19/2021	$35.00	$0.750	Call	615	40	564	1066 (+66)	1.06918 (+0.034845)	0.208668	36
3/19/2021	$34.00	$0.875	Call	41	24	11	380 (+36)	1.05511 (+0.031392)	0.237789	8
3/19/2021	$33.00	$1.100	Call	102	54	35	425 (+18)	1.07504 (+0.074116)	0.280198	13
3/19/2021	$32.00	$1.250	Call	33	4	19	927 (+21)	1.04768 (+0.024006)	0.313969	16
3/19/2021	$31.00	$1.450	Call	11	3	7	175 (+88)	1.0284 (+0.005968)	0.35467	7
3/19/2021	$30.00	$1.775	Call	89	18	56	569 (+33)	1.04276 (+0.037848)	0.406706	43
3/19/2021	$29.00	$2.050	Call	34	28	6	182 (+62)	1.02018 (+0.008411)	0.455611	14
3/19/2021	$28.00	$2.425	Call	94	4	78	135 (+36)	1.0164 (+0.016761)	0.511083	23
3/19/2021	$27.00	$2.850	Call	32	6	22	119 (+0)	1.01045 (-0.011919)	0.568707	12
3/19/2021	$26.00	$3.350	Call	6	0	5	47 (+13)	1.01037 (+0.027173)	0.627494	4
3/19/2021	$25.00	$3.850	Call	1	0	1	170 (+0)	0.984377 (-0.019643)	0.687804	1
3/19/2021	$24.00	$4.500	Call	2	0	2	3 (+1)	0.993719 (-0.008201)	0.743651	1
3/19/2021	$23.00	$5.150	Call	1	0	1	0 (+0)	0.972393 (-0.027245)	0.800101	1
3/19/2021	$22.00	$5.850	Call	20	0	20	0 (+0)	0.936116 (-0.471134)	0.855188	1
3/19/2021	$21.00	$6.750	Call	0	0	0	0 (+0)	0.997134 (-0.815216)	0.884677	0
3/19/2021	$20.00	$8.650	Call	2	0	2	25 (-1)	1.73044 (+0.548857)	0.828298	2
3/19/2021	$19.00	$9.400	Call	0	0	0	2 (+2)	1.75036 (-0.100033)	0.855633	0
3/19/2021	$65.00	$37.900	Put	0	0	0	0 (+0)	1.92431 (-0.119889)	-0.949988	0
3/19/2021	$60.00	$33.000	Put	0	0	0	0 (+0)	1.87989	-0.931197	0
3/19/2021	$55.00	$27.900	Put	0	0	0	38 (+0)	1.61712	-0.943656	0
3/19/2021	$50.00	$23.250	Put	0	0	0	0 (+0)	1.76599 (+0.367951)	-0.882907	0
3/19/2021	$49.00	$21.900	Put	0	0	0	1 (+0)	1.40284 (+0.047625)	-0.93743	0
3/19/2021	$48.00	$20.950	Put	0	0	0	35 (+0)	1.42002 (-0.253058)	-0.926448	0
3/19/2021	$47.00	$20.050	Put	0	0	0	1 (+0)	1.49543 (-0.1339)	-0.906954	0
3/19/2021	$46.00	$19.150	Put	0	0	0	0 (+0)	1.52199 (-0.032267)	-0.888712	0
3/19/2021	$45.00	$17.850	Put	2	0	0	3 (+0)	1.18777 (-0.202465)	-0.94256	2
3/19/2021	$44.00	$17.150	Put	0	0	0	3 (+0)	1.42479 (+0.269524)	-0.883743	0
3/19/2021	$43.00	$16.100	Put	0	0	0	848 (+0)	1.34161 (+0.170912)	-0.888961	0
3/19/2021	$42.00	$15.250	Put	0	0	0	845 (+0)	1.39355 (+0.336212)	-0.861428	0
3/19/2021	$41.00	$14.050	Put	0	0	0	27 (+0)	1.20285 (+0.100191)	-0.891593	0
3/19/2021	$40.00	$13.000	Put	0	0	0	179 (-2)	1.1142 (+0.066896)	-0.897676	0
3/19/2021	$39.00	$12.150	Put	0	0	0	48 (-3)	1.16529 (+0.117599)	-0.864831	0
3/19/2021	$38.00	$11.150	Put	9	0	0	272 (+0)	1.1082 (+0.05973)	-0.859898	2
3/19/2021	$37.00	$10.200	Put	15	10	5	153 (+0)	1.08789 (+0.061298)	-0.844873	3
3/19/2021	$36.00	$9.400	Put	0	0	0	274 (-1)	1.12695 (+0.09254)	-0.805273	0
3/19/2021	$35.00	$8.450	Put	4	2	0	687 (-1)	1.07826 (+0.061428)	-0.78847	4
3/19/2021	$34.00	$7.650	Put	8	3	1	307 (+0)	1.10508 (+0.088245)	-0.749506	3
3/19/2021	$33.00	$6.750	Put	2	2	0	437 (+0)	1.07383 (+0.056995)	-0.723596	2
3/19/2021	$32.00	$5.950	Put	4	0	0	405 (+1)	1.05429 (+0.046844)	-0.684292	1
3/19/2021	$31.00	$5.150	Put	0	0	0	271 (+0)	1.03398 (+0.019491)	-0.643495	0
3/19/2021	$30.00	$4.500	Put	10	2	3	567 (+28)	1.07148 (+0.052701)	-0.590289	6
3/19/2021	$29.00	$3.750	Put	35	0	30	281 (+30)	1.02461 (+0.021836)	-0.543524	2
3/19/2021	$28.00	$3.050	Put	23	11	1	299 (+3)	0.995197 (-0.008393)	-0.490294	7
3/19/2021	$27.00	$2.575	Put	41	11	27	569 (+20)	1.03259 (+0.041973)	-0.430833	12
3/19/2021	$26.00	$2.025	Put	15	6	9	22 (+2)	1.00477 (+0.009446)	-0.372087	5
3/19/2021	$25.00	$1.575	Put	18	8	3	696 (+9)	1.01504 (+0.003446)	-0.313427	13
3/19/2021	$24.00	$1.200	Put	70	5	5	152 (+8)	1.00086 (-0.006965)	-0.257383	7
3/19/2021	$23.00	$0.875	Put	8	1	1	241 (+208)	1.00555 (-0.011648)	-0.203518	4
3/19/2021	$22.00	$0.650	Put	6	1	2	181 (+179)	1.01337 (-0.024145)	-0.159365	6
3/19/2021	$21.00	$0.450	Put	3	0	3	60 (+10)	1.02352 (-0.037429)	-0.118225	1
3/19/2021	$20.00	$0.375	Put	84	13	5	294 (+2)	1.09567 (+0.030111)	-0.096025	7
3/19/2021	$19.00	$0.225	Put	5	0	0	1 (+1)	1.07016 (-0.18365)	-0.063536	1

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Bloom Energy Options Chain and Prices

Adding

Adding

Adding Bloom Energy Co.

Options Chain

Bloom Energy (NYSE:BE) Options Chain

30 Days of MarketBeat All Access for $1.00

Premium Research Tools

Market Data and Calendars

Investing Education and Resources