S&P 500   3,116.39 (-0.38%)
DOW   26,957.59 (-0.46%)
QQQ   216.48 (+0.52%)
AAPL   292.65 (+1.59%)
FB   197.20 (+0.22%)
MSFT   170.17 (+1.25%)
GOOGL   1,390.47 (+0.30%)
AMZN   1,979.59 (+0.35%)
CGC   19.82 (+1.02%)
NVDA   267.65 (+2.14%)
BABA   208.74 (+1.52%)
MU   52.37 (+0.52%)
GE   10.95 (-3.27%)
TSLA   778.80 (-2.64%)
AMD   47.49 (-0.17%)
T   37.10 (-0.67%)
ACB   1.51 (+0.00%)
F   7.21 (-0.28%)
NFLX   379.24 (+5.32%)
PRI   120.14 (-1.05%)
BAC   30.63 (-1.45%)
DIS   123.36 (-3.77%)
GILD   74.70 (+6.56%)
S&P 500   3,116.39 (-0.38%)
DOW   26,957.59 (-0.46%)
QQQ   216.48 (+0.52%)
AAPL   292.65 (+1.59%)
FB   197.20 (+0.22%)
MSFT   170.17 (+1.25%)
GOOGL   1,390.47 (+0.30%)
AMZN   1,979.59 (+0.35%)
CGC   19.82 (+1.02%)
NVDA   267.65 (+2.14%)
BABA   208.74 (+1.52%)
MU   52.37 (+0.52%)
GE   10.95 (-3.27%)
TSLA   778.80 (-2.64%)
AMD   47.49 (-0.17%)
T   37.10 (-0.67%)
ACB   1.51 (+0.00%)
F   7.21 (-0.28%)
NFLX   379.24 (+5.32%)
PRI   120.14 (-1.05%)
BAC   30.63 (-1.45%)
DIS   123.36 (-3.77%)
GILD   74.70 (+6.56%)
S&P 500   3,116.39 (-0.38%)
DOW   26,957.59 (-0.46%)
QQQ   216.48 (+0.52%)
AAPL   292.65 (+1.59%)
FB   197.20 (+0.22%)
MSFT   170.17 (+1.25%)
GOOGL   1,390.47 (+0.30%)
AMZN   1,979.59 (+0.35%)
CGC   19.82 (+1.02%)
NVDA   267.65 (+2.14%)
BABA   208.74 (+1.52%)
MU   52.37 (+0.52%)
GE   10.95 (-3.27%)
TSLA   778.80 (-2.64%)
AMD   47.49 (-0.17%)
T   37.10 (-0.67%)
ACB   1.51 (+0.00%)
F   7.21 (-0.28%)
NFLX   379.24 (+5.32%)
PRI   120.14 (-1.05%)
BAC   30.63 (-1.45%)
DIS   123.36 (-3.77%)
GILD   74.70 (+6.56%)
S&P 500   3,116.39 (-0.38%)
DOW   26,957.59 (-0.46%)
QQQ   216.48 (+0.52%)
AAPL   292.65 (+1.59%)
FB   197.20 (+0.22%)
MSFT   170.17 (+1.25%)
GOOGL   1,390.47 (+0.30%)
AMZN   1,979.59 (+0.35%)
CGC   19.82 (+1.02%)
NVDA   267.65 (+2.14%)
BABA   208.74 (+1.52%)
MU   52.37 (+0.52%)
GE   10.95 (-3.27%)
TSLA   778.80 (-2.64%)
AMD   47.49 (-0.17%)
T   37.10 (-0.67%)
ACB   1.51 (+0.00%)
F   7.21 (-0.28%)
NFLX   379.24 (+5.32%)
PRI   120.14 (-1.05%)
BAC   30.63 (-1.45%)
DIS   123.36 (-3.77%)
GILD   74.70 (+6.56%)
Log in

Bloom Energy Options Chain and Prices (NYSE:BE)

$10.74
-0.01 (-0.09 %)
(As of 02/26/2020 04:00 PM ET)
Today's Range
$10.35
Now: $10.74
$11.52
50-Day Range
$7.88
MA: $9.79
$14.09
52-Week Range
$2.44
Now: $10.74
$16.63
Volume2.62 million shs
Average Volume3.35 million shs
Market Capitalization$1.27 billion
P/E RatioN/A
Dividend YieldN/A
Beta4.11

Options Chain

Bloom Energy (NYSE:BE) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$22.00$0.025Call001.302620.021366
3/20/2020$21.00$0.050Call0151.370440.038014
3/20/2020$20.00$0.050Call0109 (+23)1.29143 (-0.064037)0.039827
3/20/2020$19.00$0.050Call082 (+20)1.20706 (-0.061981)0.042007
3/20/2020$18.00$0.100Call1121 (-1)1.27516 (-0.185637)0.073526
3/20/2020$17.00$0.150Call543 (-1)1.28246 (-0.187762)0.103403
3/20/2020$16.00$0.175Call02971.20758 (-0.204249)0.123013
3/20/2020$15.00$0.300Call1062,238 (+267)1.26074 (-0.036769)0.18562
3/20/2020$14.00$0.425Call1321,185 (+316)1.24857 (-0.109556)0.246417
3/20/2020$13.00$0.600Call991,071 (-41)1.23402 (-0.020737)0.323356
3/20/2020$12.00$0.900Call1285,613 (+6)1.27077 (-0.061326)0.426588
3/20/2020$11.00$1.300Call185542 (+65)1.31197 (-0.058704)0.537891
3/20/2020$10.00$1.800Call481,045 (+31)1.34892 (-0.209712)0.649191
3/20/2020$9.00$2.425Call0477 (-4)1.40504 (-0.187862)0.751864
3/20/2020$8.00$3.075Call35451.3468 (-0.218081)0.851581
3/20/2020$7.00$4.000Call0171.60417 (-0.482744)0.897403
3/20/2020$6.00$4.850Call0191.60067 (+0.069477)0.950776
3/20/2020$5.00$5.800Call001.76814 (-1.33302)0.974217
3/20/2020$4.00$6.800Call002.2426 (-1.19459)0.979213
3/20/2020$3.00$7.750Call002.09838 (-2.60812)0.99639
3/20/2020$2.00$8.950Call004.97148 (-0.707129)0.975675
3/20/2020$22.00$11.400Put001.77885 (+0.78344)-0.919014
3/20/2020$21.00$10.400Put001.69411 (-0.108916)-0.916543
3/20/2020$20.00$9.400Put001.60532 (+0.273358)-0.913642
3/20/2020$19.00$8.400Put001.51856 (+0.142845)-0.909212
3/20/2020$18.00$7.350Put061.27667 (-0.206744)-0.929002
3/20/2020$17.00$6.350Put0141.17702 (-0.271606)-0.923418
3/20/2020$16.00$5.400Put011.16452 (-0.305976)-0.890481
3/20/2020$15.00$4.500Put001.20422 (-0.10633)-0.835033
3/20/2020$14.00$3.650Put071.21452 (-0.268476)-0.762933
3/20/2020$13.00$2.850Put41411.23015 (-0.100391)-0.678207
3/20/2020$12.00$2.175Put2468 (+25)1.30059 (-0.087408)-0.571087
3/20/2020$11.00$1.575Put47390 (-21)1.3334 (-0.114146)-0.460606
3/20/2020$10.00$1.075Put57542 (+5)1.36294 (-0.072028)-0.350792
3/20/2020$9.00$0.725Put12441 (+9)1.45474 (+0.029059)-0.251623
3/20/2020$8.00$0.425Put4186 (+4)1.50161 (-0.307296)-0.164147
3/20/2020$7.00$0.225Put188 (+1)1.56344 (-0.143983)-0.09587
3/20/2020$6.00$0.100Put1123 (-3)1.60719 (-0.177333)-0.047508
3/20/2020$5.00$0.100Put0622.02267 (+0.044013)-0.037491
3/20/2020$4.00$0.075Put052.36146 (+0.04427)-0.02425
3/20/2020$3.00$0.050Put002.81485 (+0.053725)-0.014227
3/20/2020$2.00$0.025Put003.23855 (+0.037081)-0.006289
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel