Bloom Energy (BE) Options Chain & Prices

Bloom Energy logo
$320.40 -25.45 (-7.36%)
Closing price 03:58 PM Eastern
Extended Trading
$322.70 +2.30 (+0.72%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$257.50$0.974Put1,3331119159
(+4)
166.20%
(+31.05%)
-0.03873126
6/26/2026$260.00$1.063Put1,94078178489
(+155)
164.46%
(+30.46%)
-0.042119179
6/26/2026$260.00$86.545Call28222420
(+176)
164.46%
(+30.46%)
0.9575769
6/26/2026$262.50$1.160Put1,45333930
(+7)
162.77%
(+29.88%)
-0.04580426
6/26/2026$262.50$84.143Call1 - 146
(+10)
162.77%
(+29.86%)
0.9538921
6/26/2026$265.00$1.267Put1,43859100217
(+55)
161.10%
(+29.31%)
-0.04981108
6/26/2026$265.00$81.752Call10 - - 212
(+92)
161.10%
(+29.29%)
0.9498867
6/26/2026$267.50$1.384Put1,3281799273
(+58)
159.48%
(+28.74%)
-0.0541656
6/26/2026$267.50$79.370Call1 - 154
(+1)
159.48%
(+28.74%)
0.9455381
6/26/2026$270.00$1.512Put464108144568
(+90)
157.90%
(+34.50%)
-0.058876199
6/26/2026$270.00$77.000Call39138304
(+31)
157.90%
(+28.19%)
0.94082527
6/26/2026$272.50$1.652Put94193653
(+20)
156.35%
(+27.67%)
-0.06398528
6/26/2026$272.50$74.642Call42 - 67
(+2)
156.35%
(+27.67%)
0.9357174
6/26/2026$275.00$1.806Put9642621922189
(+1855)
154.84%
(+28.33%)
-0.069519272
6/26/2026$275.00$72.297Call21 - 1121811
(+36)
154.84%
(+27.13%)
0.93018410
6/26/2026$277.50$1.974Put1403861365
(+320)
153.38%
(+26.62%)
-0.07550855
6/26/2026$277.50$69.967Call511265
(+176)
153.38%
(+26.62%)
0.9241984
6/26/2026$280.00$2.158Put600128146523
(+274)
151.95%
(+26.12%)
-0.081974241
6/26/2026$280.00$67.653Call1131722950
(+365)
151.95%
(+26.13%)
0.91773654
6/26/2026$282.50$2.360Put96185398
(+64)
150.56%
(+25.63%)
-0.08894439
6/26/2026$282.50$65.357Call2 - 1126
(+80)
150.56%
(+25.64%)
0.9107682
6/26/2026$285.00$2.580Put42475127210
(+125)
149.21%
(+25.15%)
-0.096455142
6/26/2026$285.00$63.079Call2828476
(+97)
149.21%
(+25.15%)
0.9032613
6/26/2026$287.50$2.821Put104433690
(+25)
147.90%
(+24.69%)
-0.10453956
6/26/2026$287.50$60.822Call5 - - 77
(+11)
147.90%
(+24.69%)
0.8951823
6/26/2026$290.00$3.084Put6202771301772
(+1526)
145.60%
(+23.20%)
-0.113212224
6/26/2026$290.00$58.586Call461131003
(-6)
146.63%
(+24.23%)
0.88651427
6/26/2026$292.50$3.371Put161834591
(+11)
145.40%
(+23.78%)
-0.12250263
6/26/2026$292.50$56.374Call62 - 245
(+1)
145.40%
(+23.78%)
0.8772286
6/26/2026$295.00$3.684Put31810684108
(+63)
141.65%
(+19.56%)
-0.13244117
6/26/2026$295.00$54.189Call181 - 512
(+210)
144.21%
(+23.36%)
0.86729311
6/26/2026$297.50$4.024Put1156036131
(+52)
143.07%
(+22.93%)
-0.14305753
6/26/2026$297.50$52.031Call7 - - 82
(+20)
143.07%
(+22.93%)
0.8566873
6/26/2026$300.00$4.394Put3,6672,755297308
(+224)
141.97%
(+22.51%)
-0.154355641
6/26/2026$300.00$49.902Call2724859961
(+65)
141.97%
(+22.51%)
0.84539792
6/26/2026$302.50$4.795Put6027976
(+65)
140.90%
(+22.11%)
-0.16635341
6/26/2026$302.50$47.805Call8 - - 113
(+63)
140.90%
(+22.25%)
0.8334054
6/26/2026$305.00$5.231Put2696843148
(+63)
139.88%
(+21.72%)
-0.179077104
6/26/2026$305.00$45.742Call50264440
(+112)
139.88%
(+21.72%)
0.8206928
6/26/2026$307.50$5.703Put9813341
(+28)
138.91%
(+21.33%)
-0.19253134
SpaceX will mint billionaires. You won't be one of them. (Ad)

By the time a company goes public, 95% of the profits are typically already gone. SpaceX insiders bought in at a $20 billion valuation - you're being offered entry at $1.75 trillion. But one small, publicly traded company sits directly in SpaceX's supply chain, still priced like Wall Street hasn't noticed. It powers critical infrastructure Musk's operation can't run without. Dylan Jovine is naming it today, free.tc pixel

Get the ticker before Wall Street connects the dots
6/26/2026$307.50$43.715Call5 - - 288
(-84)
138.91%
(+21.34%)
0.807255
6/26/2026$310.00$6.212Put34210790432
(+373)
137.47%
(+20.47%)
-0.206704140
6/26/2026$310.00$41.726Call15997853
(+105)
137.97%
(+20.97%)
0.79308859
6/26/2026$312.50$6.762Put95265139
(+39)
137.08%
(+20.61%)
-0.221638
6/26/2026$312.50$39.777Call331214100
(+19)
137.08%
(+20.61%)
0.778214
6/26/2026$315.00$7.354Put18166611169
(+20)
135.12%
(+18.81%)
-0.23722887
6/26/2026$315.00$37.871Call201127399
(+97)
136.23%
(+20.26%)
0.76259138
6/26/2026$317.50$7.991Put31198285
(+35)
135.42%
(+19.93%)
-0.2535523
6/26/2026$317.50$36.009Call2121135
(+16)
135.42%
(+19.93%)
0.74628612
6/26/2026$320.00$8.673Put494201232322
(+114)
134.66%
(+19.61%)
-0.270541192
6/26/2026$320.00$34.193Call475102811088
(+672)
134.66%
(+19.61%)
0.729307121
6/26/2026$322.50$9.405Put75343124
(+24)
133.93%
(+19.29%)
-0.28819137
6/26/2026$322.50$32.426Call1765116
(+72)
133.93%
(+19.30%)
0.71167612
6/26/2026$325.00$10.187Put48828812134
(+25)
133.25%
(+18.99%)
-0.306461126
6/26/2026$325.00$30.709Call803516763
(+236)
133.25%
(+11.74%)
0.69343155
6/26/2026$327.50$11.021Put33131627
(+27)
132.61%
(+13.42%)
-0.32528718
6/26/2026$327.50$29.044Call27615125
(+99)
132.61%
(+17.44%)
0.67462311
6/26/2026$330.00$11.907Put54816426763
(+62)
132.01%
(+18.42%)
-0.34463146
6/26/2026$330.00$27.432Call33111772693
(+391)
132.01%
(+18.43%)
0.655296122
6/26/2026$332.50$12.850Put6442135
(+5)
131.45%
(+18.16%)
-0.3644624
6/26/2026$332.50$25.875Call374936
(+8)
131.45%
(+18.16%)
0.6355019
6/26/2026$335.00$13.847Put65321526
(+8)
126.95%
(+13.92%)
-0.3846839
6/26/2026$335.00$24.373Call1172136646
(+154)
130.93%
(+17.90%)
0.61530659
6/26/2026$337.50$14.900Put4019151
(+0)
130.45%
(+17.65%)
-0.40522830
6/26/2026$337.50$22.928Call87321956
(+4)
130.22%
(+17.42%)
0.59477761
6/26/2026$340.00$16.013Put54524027515
(+0)
130.01%
(+17.42%)
-0.426062144
6/26/2026$340.00$21.541Call545139185347
(+228)
130.01%
(+17.42%)
0.57398220
6/26/2026$342.50$17.182Put4319166
(+6)
129.61%
(+17.19%)
-0.44708927
6/26/2026$342.50$20.211Call1476252110
(+15)
129.61%
(+17.19%)
0.55298584
6/26/2026$345.00$18.408Put14988280
(+0)
129.24%
(+16.98%)
-0.46822573
6/26/2026$345.00$18.938Call40575195110
(+82)
130.29%
(+18.03%)
0.531873164
6/26/2026$347.50$19.694Put6518180
(+0)
128.91%
(+16.77%)
-0.48941432
6/26/2026$347.50$17.724Call107356232
(+20)
128.91%
(+16.77%)
0.51071861
6/26/2026$350.00$21.037Put1861393419
(+4)
128.62%
(+16.58%)
-0.51058252
6/26/2026$350.00$16.567Call955325260934
(+376)
129.15%
(+15.88%)
0.48959343
6/26/2026$352.50$15.467Call162133328
(+24)
128.36%
(+16.39%)
0.46856426
6/26/2026$355.00$23.892Put22692
(+2)
128.13%
(+16.21%)
-0.552518
6/26/2026$355.00$14.423Call1686640132
(+37)
128.13%
(+14.08%)
0.44771864
6/26/2026$357.50$25.404Put2510151
(+1)
127.93%
(+16.05%)
-0.5731584
6/26/2026$357.50$13.435Call547455
(+55)
127.93%
(+16.05%)
0.42711610
6/26/2026$360.00$26.969Put16454
(+4)
127.77%
(+15.89%)
-0.59349213
6/26/2026$360.00$12.501Call303106123400
(+158)
127.77%
(+15.89%)
0.406818129
6/26/2026$362.50$28.587Put2116
(+6)
127.63%
(+15.73%)
-0.6134472
6/26/2026$362.50$11.619Call135587
(+87)
127.63%
(+15.73%)
0.38688912
6/26/2026$365.00$10.789Call114192369
(+52)
127.52%
(+15.96%)
0.36738942
6/26/2026$367.50$31.977Put2 - 20
(+0)
127.44%
(+15.45%)
-0.6520592
6/26/2026$367.50$10.008Call2720215
(+15)
127.44%
(+15.46%)
0.34835810
6/26/2026$370.00$33.744Put11133
(+1)
127.39%
(+15.33%)
-0.6706087
6/26/2026$370.00$9.275Call1876251188
(+103)
127.39%
(+14.08%)
0.329839104
6/26/2026$372.50$35.557Put217140
(+0)
127.36%-0.6885992
SpaceX will mint billionaires. You won't be one of them. (Ad)

By the time a company goes public, 95% of the profits are typically already gone. SpaceX insiders bought in at a $20 billion valuation - you're being offered entry at $1.75 trillion. But one small, publicly traded company sits directly in SpaceX's supply chain, still priced like Wall Street hasn't noticed. It powers critical infrastructure Musk's operation can't run without. Dylan Jovine is naming it today, free.tc pixel

Get the ticker before Wall Street connects the dots
6/26/2026$372.50$8.588Call16840
(+0)
127.36%0.31187913
6/26/2026$375.00$37.416Put91 - 5
(+5)
127.35%
(+15.09%)
-0.7060123
6/26/2026$375.00$7.946Call625140419109
(+57)
127.35%
(+15.09%)
0.29450853
6/26/2026$377.50$7.346Call11560
(+0)
127.37%0.2777411
6/26/2026$380.00$41.255Put6 - - 1
(+0)
127.41%
(+14.87%)
-0.7389761
6/26/2026$380.00$6.785Call21412737173
(+57)
127.41%
(+14.88%)
0.26160276
6/26/2026$382.50$6.264Call52 - 490
(+0)
127.46%0.24611711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:BE) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners