S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.28 (+0.46%)
AAPL   121.60 (+0.50%)
MSFT   232.67 (+1.61%)
FB   257.30 (+1.02%)
GOOGL   2,023.99 (+0.40%)
AMZN   3,090.80 (+1.10%)
TSLA   673.00 (-1.35%)
NVDA   548.01 (+2.95%)
BABA   237.94 (-0.93%)
CGC   32.70 (-1.54%)
GE   12.53 (-1.80%)
MU   91.55 (+3.89%)
NIO   45.94 (-1.86%)
AMD   84.52 (+2.55%)
T   27.99 (-2.24%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.51 (-0.77%)
BA   212.20 (-1.96%)
NFLX   539.00 (-1.41%)
BAC   34.82 (-3.09%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.28 (+0.46%)
AAPL   121.60 (+0.50%)
MSFT   232.67 (+1.61%)
FB   257.30 (+1.02%)
GOOGL   2,023.99 (+0.40%)
AMZN   3,090.80 (+1.10%)
TSLA   673.00 (-1.35%)
NVDA   548.01 (+2.95%)
BABA   237.94 (-0.93%)
CGC   32.70 (-1.54%)
GE   12.53 (-1.80%)
MU   91.55 (+3.89%)
NIO   45.94 (-1.86%)
AMD   84.52 (+2.55%)
T   27.99 (-2.24%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.51 (-0.77%)
BA   212.20 (-1.96%)
NFLX   539.00 (-1.41%)
BAC   34.82 (-3.09%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.28 (+0.46%)
AAPL   121.60 (+0.50%)
MSFT   232.67 (+1.61%)
FB   257.30 (+1.02%)
GOOGL   2,023.99 (+0.40%)
AMZN   3,090.80 (+1.10%)
TSLA   673.00 (-1.35%)
NVDA   548.01 (+2.95%)
BABA   237.94 (-0.93%)
CGC   32.70 (-1.54%)
GE   12.53 (-1.80%)
MU   91.55 (+3.89%)
NIO   45.94 (-1.86%)
AMD   84.52 (+2.55%)
T   27.99 (-2.24%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.51 (-0.77%)
BA   212.20 (-1.96%)
NFLX   539.00 (-1.41%)
BAC   34.82 (-3.09%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.28 (+0.46%)
AAPL   121.60 (+0.50%)
MSFT   232.67 (+1.61%)
FB   257.30 (+1.02%)
GOOGL   2,023.99 (+0.40%)
AMZN   3,090.80 (+1.10%)
TSLA   673.00 (-1.35%)
NVDA   548.01 (+2.95%)
BABA   237.94 (-0.93%)
CGC   32.70 (-1.54%)
GE   12.53 (-1.80%)
MU   91.55 (+3.89%)
NIO   45.94 (-1.86%)
AMD   84.52 (+2.55%)
T   27.99 (-2.24%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.51 (-0.77%)
BA   212.20 (-1.96%)
NFLX   539.00 (-1.41%)
BAC   34.82 (-3.09%)
Log in
NYSE:BE

Bloom Energy Options Chain and Prices

$28.52
+1.19 (+4.35 %)
(As of 02/26/2021 03:59 PM ET)
Add
Compare
Today's Range
$26.08
Now: $28.52
$28.87
50-Day Range
$28.30
MA: $37.17
$42.65
52-Week Range
$3.00
Now: $28.52
$44.95
Volume146,865 shs
Average Volume4.94 million shs
Market Capitalization$4.74 billion
P/E RatioN/A
Dividend YieldN/A
Beta3.77

Options Chain

Bloom Energy (NYSE:BE) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$65.00$0.100Call000269
(+0)
1.65592
(+0.438558)
0.0269370
3/19/2021$60.00$0.175Call101230
(+0)
1.674310.0438691
3/19/2021$55.00$0.000Call000641
(-3)
0.00
3/19/2021$50.00$0.250Call000348
(+31)
1.46204
(+0.282083)
0.0663810
3/19/2021$49.00$0.150Call10193
(+0)
1.29493
(+0.150817)
0.0467281
3/19/2021$48.00$0.150Call000348
(+0)
1.25935
(+0.125699)
0.0477580
3/19/2021$47.00$0.150Call00051
(-2)
1.22276
(+0.080192)
0.0488750
3/19/2021$46.00$0.175Call10165
(+5)
1.21955
(+0.096182)
0.056011
3/19/2021$45.00$0.175Call202572
(+1)
1.18003
(+0.059558)
0.0574661
3/19/2021$44.00$0.200Call210185
(+0)
1.16975
(+0.040724)
0.0649462
3/19/2021$43.00$0.250Call403293
(+10)
1.18102
(+0.067312)
0.078093
3/19/2021$42.00$0.225Call801429
(+123)
1.10987
(+0.016277)
0.0748454
3/19/2021$41.00$0.275Call505203
(+3)
1.11209
(+0.01583)
0.0886785
3/19/2021$40.00$0.325Call1227762344
(+39)
1.1059
(+0.053581)
0.10256626
3/19/2021$39.00$0.400Call1150357
(-6)
1.11116
(+0.069492)
0.1216115
3/19/2021$38.00$0.400Call2389437
(-1)
1.05464
(-0.012959)
0.12642810
3/19/2021$37.00$0.525Call512351
(+10)
1.07778
(+0.018018)
0.1556535
3/19/2021$36.00$0.600Call16813149780
(+50)
1.05765
(+0.015145)
0.1758721
3/19/2021$35.00$0.750Call615405641066
(+66)
1.06918
(+0.034845)
0.20866836
3/19/2021$34.00$0.875Call412411380
(+36)
1.05511
(+0.031392)
0.2377898
3/19/2021$33.00$1.100Call1025435425
(+18)
1.07504
(+0.074116)
0.28019813
3/19/2021$32.00$1.250Call33419927
(+21)
1.04768
(+0.024006)
0.31396916
3/19/2021$31.00$1.450Call1137175
(+88)
1.0284
(+0.005968)
0.354677
3/19/2021$30.00$1.775Call891856569
(+33)
1.04276
(+0.037848)
0.40670643
3/19/2021$29.00$2.050Call34286182
(+62)
1.02018
(+0.008411)
0.45561114
3/19/2021$28.00$2.425Call94478135
(+36)
1.0164
(+0.016761)
0.51108323
3/19/2021$27.00$2.850Call32622119
(+0)
1.01045
(-0.011919)
0.56870712
3/19/2021$26.00$3.350Call60547
(+13)
1.01037
(+0.027173)
0.6274944
3/19/2021$25.00$3.850Call101170
(+0)
0.984377
(-0.019643)
0.6878041
3/19/2021$24.00$4.500Call2023
(+1)
0.993719
(-0.008201)
0.7436511
3/19/2021$23.00$5.150Call1010
(+0)
0.972393
(-0.027245)
0.8001011
3/19/2021$22.00$5.850Call200200
(+0)
0.936116
(-0.471134)
0.8551881
3/19/2021$21.00$6.750Call0000
(+0)
0.997134
(-0.815216)
0.8846770
3/19/2021$20.00$8.650Call20225
(-1)
1.73044
(+0.548857)
0.8282982
3/19/2021$19.00$9.400Call0002
(+2)
1.75036
(-0.100033)
0.8556330
3/19/2021$65.00$37.900Put0000
(+0)
1.92431
(-0.119889)
-0.9499880
3/19/2021$60.00$33.000Put0000
(+0)
1.87989-0.9311970
3/19/2021$55.00$27.900Put00038
(+0)
1.61712-0.9436560
3/19/2021$50.00$23.250Put0000
(+0)
1.76599
(+0.367951)
-0.8829070
3/19/2021$49.00$21.900Put0001
(+0)
1.40284
(+0.047625)
-0.937430
3/19/2021$48.00$20.950Put00035
(+0)
1.42002
(-0.253058)
-0.9264480
3/19/2021$47.00$20.050Put0001
(+0)
1.49543
(-0.1339)
-0.9069540
3/19/2021$46.00$19.150Put0000
(+0)
1.52199
(-0.032267)
-0.8887120
3/19/2021$45.00$17.850Put2003
(+0)
1.18777
(-0.202465)
-0.942562
3/19/2021$44.00$17.150Put0003
(+0)
1.42479
(+0.269524)
-0.8837430
3/19/2021$43.00$16.100Put000848
(+0)
1.34161
(+0.170912)
-0.8889610
3/19/2021$42.00$15.250Put000845
(+0)
1.39355
(+0.336212)
-0.8614280
3/19/2021$41.00$14.050Put00027
(+0)
1.20285
(+0.100191)
-0.8915930
3/19/2021$40.00$13.000Put000179
(-2)
1.1142
(+0.066896)
-0.8976760
3/19/2021$39.00$12.150Put00048
(-3)
1.16529
(+0.117599)
-0.8648310
3/19/2021$38.00$11.150Put900272
(+0)
1.1082
(+0.05973)
-0.8598982
3/19/2021$37.00$10.200Put15105153
(+0)
1.08789
(+0.061298)
-0.8448733
3/19/2021$36.00$9.400Put000274
(-1)
1.12695
(+0.09254)
-0.8052730
3/19/2021$35.00$8.450Put420687
(-1)
1.07826
(+0.061428)
-0.788474
3/19/2021$34.00$7.650Put831307
(+0)
1.10508
(+0.088245)
-0.7495063
3/19/2021$33.00$6.750Put220437
(+0)
1.07383
(+0.056995)
-0.7235962
3/19/2021$32.00$5.950Put400405
(+1)
1.05429
(+0.046844)
-0.6842921
3/19/2021$31.00$5.150Put000271
(+0)
1.03398
(+0.019491)
-0.6434950
3/19/2021$30.00$4.500Put1023567
(+28)
1.07148
(+0.052701)
-0.5902896
3/19/2021$29.00$3.750Put35030281
(+30)
1.02461
(+0.021836)
-0.5435242
3/19/2021$28.00$3.050Put23111299
(+3)
0.995197
(-0.008393)
-0.4902947
3/19/2021$27.00$2.575Put411127569
(+20)
1.03259
(+0.041973)
-0.43083312
3/19/2021$26.00$2.025Put156922
(+2)
1.00477
(+0.009446)
-0.3720875
3/19/2021$25.00$1.575Put1883696
(+9)
1.01504
(+0.003446)
-0.31342713
3/19/2021$24.00$1.200Put7055152
(+8)
1.00086
(-0.006965)
-0.2573837
3/19/2021$23.00$0.875Put811241
(+208)
1.00555
(-0.011648)
-0.2035184
3/19/2021$22.00$0.650Put612181
(+179)
1.01337
(-0.024145)
-0.1593656
3/19/2021$21.00$0.450Put30360
(+10)
1.02352
(-0.037429)
-0.1182251
3/19/2021$20.00$0.375Put84135294
(+2)
1.09567
(+0.030111)
-0.0960257
3/19/2021$19.00$0.225Put5001
(+1)
1.07016
(-0.18365)
-0.0635361
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.