Top 5 Stocks ›
→ Trump doesn’t give a damn (From Porter & Company) (Ad) Free BE Stock Alerts

Bloom Energy (BE) Options Chain & Prices

Bloom Energy logo
$26.17 +0.76 (+2.99%)
As of 01:52 PM Eastern
Compare

BE Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$21.00$0.041Put1 - - 298
(-5)		79.33%
(-0.67%)		-0.0361931
2/21/2025$22.00$0.080Put71 - 1318
(-5)		73.01%
(-1.50%)		-0.0687833
2/21/2025$22.00$3.535Call32 - 820
(-56)		73.01%
(-1.50%)		0.9309173
2/21/2025$22.50$0.114Put1571466
(+0)		70.38%
(-2.05%)		-0.09555311
2/21/2025$23.00$0.165Put26 - 211497
(+0)		68.16%
(-2.67%)		-0.1323767
2/21/2025$23.00$2.621Call811327
(-76)		68.16%
(-2.67%)		0.8672164
2/21/2025$23.50$0.239Put101876
(+2)		66.41%
(-3.34%)		-0.1814214
2/21/2025$23.50$2.195Call2316668
(+0)		66.41%
(-3.34%)		0.8181396
2/21/2025$24.00$0.345Put817421152
(+0)		65.14%
(-3.99%)		-0.24378714
2/21/2025$24.00$1.802Call45331650
(-10)		65.14%
(-3.99%)		0.755779
2/21/2025$24.50$0.491Put1082263
(+26)		64.37%
(-4.59%)		-0.3185158
2/21/2025$24.50$1.448Call1557260610
(+0)		64.37%
(-4.59%)		0.68107412
2/21/2025$25.00$0.684Put2156100812
(-198)		64.07%
(-5.10%)		-0.40216160
2/21/2025$25.00$1.141Call472161952255
(-92)		65.05%
(-4.11%)		0.59748455
2/21/2025$25.50$0.926Put11 - 64
(+0)		64.19%
(-5.49%)		-0.489431
2/21/2025$25.50$0.883Call76233395
(+3)		64.19%
(-5.49%)		0.5102920
2/21/2025$26.00$1.217Put5 - 1350
(+2)		64.66%
(-5.77%)		-0.5746344
2/21/2025$26.00$0.674Call6251063081691
(-9)		64.66%
(-5.77%)		0.42518331
2/21/2025$26.50$1.552Put5 - - 20
(-2)		65.40%
(-5.96%)		-0.6531232
2/21/2025$26.50$0.509Call103128259
(+31)		65.40%
(-5.96%)		0.34680215
2/21/2025$27.00$1.924Put1 - - 362
(+0)		66.34%
(-6.06%)		-0.7220451
2/21/2025$27.00$0.381Call39198807
(-40)		66.34%
(-6.06%)		0.27798617
2/21/2025$27.50$0.284Call21 - 1887
(+0)		67.43%
(-6.10%)		0.2198043
2/21/2025$28.00$0.211Call147341071517
(-2)		68.60%
(-6.10%)		0.17200912
2/21/2025$29.00$0.116Call6 - 6726
(+0)		71.10%
(-6.02%)		0.1031675
2/21/2025$29.50$4.129Put1 - - 2
(+0)		72.38%
(-5.96%)		-0.9210941
2/21/2025$29.50$0.086Call50 - - 1020
(+10)		72.38%
(-5.96%)		0.0793723
2/21/2025$30.00$0.064Call891024440
(+126)		73.66%
(-2.01%)		0.06091119
2/21/2025$31.00$0.035Call33 - 521
(-7)		76.17%
(-5.72%)		0.0357333
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:BE) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners
Trump doesn’t give a damn
Porter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...
Porter & Company | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
(1) Elon Musk’s Final Project REVEALED
The world’s richest man has an ace up his sleeve. You see, while everyone is talking about Elon Musk’s plan...
Paradigm Press | Sponsored
Nvidia Is About to Shock the World: March 17th
If you have money in any artificial intelligence stock or are interested in AI… Mark this date on your cale...
Brownstone Research | Sponsored
The Elon Coup?
According to an extremely well connected group of financial forecasters (with connections in the Pentagon and ...
Altimetry | Sponsored
Urgent update to my gold outlook
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
How You Could Invest in Elon’s ‘Final Move’
What if I told you Elon Musk's next big venture could leave Tesla and SpaceX in the dust? It may sound unbe...
Behind the Markets | Sponsored