Bloom Energy (BE) Options Chain & Prices

$9.32
-0.32 (-3.32%)
(As of 09:33 AM ET)

BE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$8.00$0.303Put3601282201137
(+0)
101.64%
(-4.46%)
-0.19678519
5/17/2024$9.00$0.607Put18059101074
(+80)
95.59%
(-3.33%)
-0.34333734
5/17/2024$9.00$1.238Call14410341
(+6)
95.59%
(-3.33%)
0.6557013
5/17/2024$10.00$1.114Put240106151673
(+53)
93.87%
(-1.43%)
-0.51530823
5/17/2024$10.00$0.747Call206161412647
(+148)
93.87%
(-1.43%)
0.48435223
5/17/2024$11.00$1.813Put5656 - 3199
(+5)
95.73%
(+0.65%)
-0.6658746
5/17/2024$11.00$0.448Call138774611526
(-455)
95.73%
(+0.65%)
0.33461921
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:BE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners