S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
S&P 500   3,373.23 (-0.38%)
DOW   29,219.98 (-0.44%)
QQQ   234.78 (-0.93%)
AAPL   320.30 (-1.03%)
FB   214.58 (-1.34%)
MSFT   184.42 (-1.53%)
GOOGL   1,516.99 (-0.52%)
AMZN   2,153.13 (-0.79%)
CGC   22.31 (+2.48%)
NVDA   308.70 (-1.91%)
BABA   218.04 (-1.85%)
MU   59.00 (-1.65%)
GE   12.53 (-0.63%)
TSLA   899.41 (-1.96%)
AMD   57.27 (-2.77%)
T   38.61 (+0.44%)
ACB   1.68 (-1.75%)
BAC   34.85 (+0.37%)
DIS   140.37 (-0.66%)
GILD   67.00 (-0.52%)
Log in

Brookfield Asset Management Options Chain and Prices (NYSE:BAM)

$68.29
+0.38 (+0.56 %)
(As of 02/20/2020 04:00 PM ET)
Today's Range
$67.40
Now: $68.29
$68.41
50-Day Range
$57.79
MA: $61.86
$67.96
52-Week Range
$44.01
Now: $68.29
$68.34
Volume874,220 shs
Average Volume1.12 million shs
Market Capitalization$71.67 billion
P/E Ratio26.37
Dividend Yield0.95%
Beta1.07

Options Chain

Brookfield Asset Management (NYSE:BAM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$85.00$0.050Call001.433550.019617
2/21/2020$80.00$0.075Call001.19630.035513
2/21/2020$75.00$0.050Call000.729604 (+0.172692)0.035095
2/21/2020$70.00$0.025Call15320 (+21)0.24561 (+0.016447)0.048952
2/21/2020$65.00$3.000Call2347 (-3)0.437036 (+0.249608)0.914918
2/21/2020$60.00$7.950Call33,415 (-6)0.848725 (+0.336695)0.977436
2/21/2020$55.00$12.950Call0281.342780.985055
2/21/2020$50.00$18.000Call002.1163 (+0.527321)0.978976
2/21/2020$45.00$22.750Call00
2/21/2020$40.00$28.000Call003.42493 (+0.819331)0.986612
2/21/2020$35.00$33.000Call004.19491 (+0.990432)0.98899
2/21/2020$30.00$38.000Call005.146060.990237
2/21/2020$85.00$17.250Put001.74993-0.953969
2/21/2020$80.00$12.200Put001.27148-0.956565
2/21/2020$75.00$7.000Put00
2/21/2020$70.00$2.025Put00
2/21/2020$65.00$0.050Put190.387586 (+0.102448)-0.059368
2/21/2020$60.00$0.050Put03320.908418 (+0.2735)-0.027676
2/21/2020$55.00$0.000Put0430
2/21/2020$50.00$0.100Put0122.18353 (+0.422591)-0.02255
2/21/2020$45.00$0.075Put002.68672-0.014261
2/21/2020$40.00$0.050Put003.23426-0.008494
2/21/2020$35.00$0.000Put000
2/21/2020$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/20/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel