Artisan Partners Asset Management Options Chain and Prices (NYSE:APAM)

$34.97

-0.22 (-0.63 %)

(As of 01/17/2020 04:00 PM ET)

Add

Today's Range

$34.83

Now: $34.97▼

$35.48

50-Day Range

$29.18

MA: $31.83▼

$35.18

52-Week Range

$22.19

Now: $34.97▼

$35.48

Volume251,984 shs

Average Volume333,474 shs

Market Capitalization$2.72 billion

P/E Ratio11.89

Dividend Yield7.39%

Beta1.88

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
2/21/2020	$45.00	$0.000	Call	0	0		0
2/21/2020	$40.00	$0.000	Call	1	0	0.302929 (-0.009471)	0
2/21/2020	$35.00	$0.000	Call	0	69 (+3)		0
2/21/2020	$30.00	$6.200	Call	0	14	0.812197 (+0.066716)	0.777151
2/21/2020	$25.00	$10.950	Call	0	0	1.20834 (+0.180293)	0.86979
2/21/2020	$22.50	$13.250	Call	0	0	1.36511 (+0.098211)	0.903722
2/21/2020	$20.00	$15.750	Call	0	0	1.64451 (+0.112844)	0.919742
2/21/2020	$17.50	$18.350	Call	0	0	2.02859 (+0.16797)	0.928383
2/21/2020	$45.00	$10.400	Put	0	0
2/21/2020	$40.00	$5.500	Put	0	0
2/21/2020	$35.00	$1.250	Put	0	6	0.206924 (-0.003101)	-0.600401
2/21/2020	$30.00	$0.075	Put	0	3	0.282847 (-0.006115)	-0.055319
2/21/2020	$25.00	$0.000	Put	0	0		0
2/21/2020	$22.50	$0.000	Put	0	0		0
2/21/2020	$20.00	$0.000	Put	0	0		0
2/21/2020	$17.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/18/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit