S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
S&P 500   3,819.72
DOW   31,270.09
QQQ   309.16
Log in
NYSE:APAM

Artisan Partners Asset Management Options Chain and Prices

$47.86
-0.58 (-1.20 %)
(As of 03/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$47.85
Now: $47.86
$49.17
50-Day Range
$47.36
MA: $51.15
$54.42
52-Week Range
$17.69
Now: $47.86
$55.25
Volume626,198 shs
Average Volume657,739 shs
Market Capitalization$3.76 billion
P/E Ratio16.28
Dividend Yield8.01%
Beta1.91

Options Chain

Artisan Partners Asset Management (NYSE:APAM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$64.69$0.025Call000210
(+0)
0.620626
(+0.040011)
0.01210
3/19/2021$59.69$0.025Call000222
(+0)
0.476459
(+0.036434)
0.0152210
3/19/2021$54.69$0.125Call26023495
(-1)
0.418701
(+0.059914)
0.0697294
3/19/2021$49.69$0.000Call505312
(+0)
0.3867
(-0.084025)
0.01
3/19/2021$44.69$3.900Call20233
(+0)
0.494797
(+0.032691)
0.76221
3/19/2021$39.69$8.450Call00015
(+0)
0.684172
(-0.727778)
0.915960
3/19/2021$34.69$13.800Call0000
(+0)
1.29442
(-0.38784)
0.9070890
3/19/2021$29.69$19.100Call0000
(+0)
1.96512
(-0.061844)
0.9140670
3/19/2021$24.69$24.400Call0000
(+0)
2.79208
(+0.951703)
0.9228550
3/19/2021$22.19$26.700Call0000
(+0)
2.97718
(+0.497888)
0.9388020
3/19/2021$19.69$29.300Call0000
(+0)
3.4529
(+0.603234)
0.9440870
3/19/2021$17.19$0.000Call0000
(+0)
0.00
3/19/2021$64.69$0.000Put0000
(-2)
0.00
3/19/2021$59.69$11.500Put0001
(+0)
0
3/19/2021$54.69$6.300Put00025
(+0)
0
3/19/2021$49.69$3.325Put00092
(+0)
0.563992
(+0.179557)
-0.6031490
3/19/2021$44.69$0.625Put000219
(+0)
0.462902
(+0.019634)
-0.2225110
3/19/2021$39.69$0.100Put00047
(+0)
0.538672
(-0.036543)
-0.0423290
3/19/2021$34.69$0.000Put00035
(-1)
0.00
3/19/2021$29.69$0.125Put00047
(+0)
1.25677-0.0236360
3/19/2021$24.69$0.000Put0006
(+0)
0.00
3/19/2021$22.19$0.000Put0006
(+0)
0.00
3/19/2021$19.69$0.000Put0006
(+0)
0.00
3/19/2021$17.19$0.000Put00011
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/4/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.