Log in

Artisan Partners Asset Management Options Chain and Prices (NYSE:APAM)

$34.97
-0.22 (-0.63 %)
(As of 01/17/2020 04:00 PM ET)
Today's Range
$34.83
Now: $34.97
$35.48
50-Day Range
$29.18
MA: $31.83
$35.18
52-Week Range
$22.19
Now: $34.97
$35.48
Volume251,984 shs
Average Volume333,474 shs
Market Capitalization$2.72 billion
P/E Ratio11.89
Dividend Yield7.39%
Beta1.88

Options Chain

Artisan Partners Asset Management (NYSE:APAM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$45.00$0.000Call000
2/21/2020$40.00$0.000Call100.302929 (-0.009471)0
2/21/2020$35.00$0.000Call069 (+3)0
2/21/2020$30.00$6.200Call0140.812197 (+0.066716)0.777151
2/21/2020$25.00$10.950Call001.20834 (+0.180293)0.86979
2/21/2020$22.50$13.250Call001.36511 (+0.098211)0.903722
2/21/2020$20.00$15.750Call001.64451 (+0.112844)0.919742
2/21/2020$17.50$18.350Call002.02859 (+0.16797)0.928383
2/21/2020$45.00$10.400Put00
2/21/2020$40.00$5.500Put00
2/21/2020$35.00$1.250Put060.206924 (-0.003101)-0.600401
2/21/2020$30.00$0.075Put030.282847 (-0.006115)-0.055319
2/21/2020$25.00$0.000Put000
2/21/2020$22.50$0.000Put000
2/21/2020$20.00$0.000Put000
2/21/2020$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel