Franklin Resources Options Chain (NYSE:BEN)

$27.48

+0.40 (+1.48 %)

(As of 10/23/2019 11:56 AM ET)

Add

Today's Range

$26.96

Now: $27.48▼

$27.49

50-Day Range

$25.93

MA: $27.89▼

$29.91

52-Week Range

$25.57

Now: $27.48▼

$35.82

Volume1.35 million shs

Average Volume2.95 million shs

Market Capitalization$13.84 billion

P/E Ratio8.61

Dividend Yield3.79%

Beta1.24

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
11/15/2019	$42.50	$0.025	Call	0	0	0.765586 (+0.034828)	0.014197
11/15/2019	$40.00	$0.025	Call	0	0	0.677786 (+0.033343)	0.015743
11/15/2019	$37.50	$0.025	Call	0	0	0.582079 (+0.031765)	0.017922
11/15/2019	$35.00	$0.025	Call	0	0	0.478648 (+0.032193)	0.02172
11/15/2019	$32.50	$0.025	Call	0	8	0.358698 (+0.02866)	0.027117
11/15/2019	$30.00	$0.050	Call	106	1,690 (-2)	0.256334 (-0.029514)	0.065852
11/15/2019	$27.50	$0.650	Call	164	475 (+139)	0.29744 (-0.005647)	0.440989
11/15/2019	$25.00	$2.350	Call	0	56	0.35465 (+0.020528)	0.825625
11/15/2019	$22.50	$4.700	Call	0	0	0.489801 (-0.013688)	0.939095
11/15/2019	$20.00	$7.150	Call	0	0	0.638645 (-0.006243)	0.973784
11/15/2019	$17.50	$9.600	Call	0	0	0.313893	1
11/15/2019	$42.50	$15.400	Put	0	0
11/15/2019	$40.00	$12.950	Put	0	0	0.755075	-0.976907
11/15/2019	$37.50	$10.400	Put	0	0
11/15/2019	$35.00	$7.950	Put	0	0	0.539327	-0.969771
11/15/2019	$32.50	$5.400	Put	0	0
11/15/2019	$30.00	$2.975	Put	0	46	0.285116 (-0.004942)	-0.91985
11/15/2019	$27.50	$1.050	Put	143	398 (+148)	0.298013 (-0.000566)	-0.560582
11/15/2019	$25.00	$0.200	Put	7	391 (+20)	0.328866 (-0.012329)	-0.158083
11/15/2019	$22.50	$0.050	Put	0	55	0.427679 (-0.014301)	-0.038894
11/15/2019	$20.00	$0.025	Put	0	0	0.576185 (-0.008041)	-0.015719
11/15/2019	$17.50	$0.025	Put	0	0	0.805075 (-0.0043)	-0.012119

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/23/2019 by MarketBeat.com Staff

Options Chain