Log in

NYSE:BENFranklin Resources Options Chain and Prices

$21.95
+0.07 (+0.32 %)
(As of 08/14/2020 04:00 PM ET)
Add
Compare
Today's Range
$21.51
Now: $21.95
$22.07
50-Day Range
$20.04
MA: $21.06
$22.67
52-Week Range
$14.91
Now: $21.95
$30.20
Volume1.61 million shs
Average Volume4.79 million shs
Market Capitalization$10.87 billion
P/E Ratio10.66
Dividend Yield4.94%
Beta1.26

Options Chain

Franklin Resources (NYSE:BEN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$32.50$0.050Call0000
(+0)
1.44445
(+0.218183)
0.0313050
8/21/2020$30.00$0.050Call0000
(+0)
1.22311
(+0.203289)
0.0392230
8/21/2020$27.50$0.050Call0002
(+0)
0.928783
(+0.147551)
0.0456890
8/21/2020$25.00$0.050Call4020861
(+0)
0.602325
(+0.0992)
0.0645088
8/21/2020$22.50$0.200Call281184139
(+0)
0.341067
(-0.01876)
0.30848810
8/21/2020$20.00$1.950Call20002213
(+0)
0.1618070.9999841
8/21/2020$17.50$4.450Call00051
(+0)
0.31.00
8/21/2020$15.00$6.950Call0000
(+0)
0.6972260.9999670
8/21/2020$12.50$9.400Call0000
(+0)
0
8/21/2020$32.50$10.550Put0000
(+0)
0.3-1.00
8/21/2020$30.00$8.050Put0002
(+0)
0.179922-1.00
8/21/2020$27.50$5.500Put0000
(+0)
0
8/21/2020$25.00$3.050Put0003
(-1)
0.179922-1.00
8/21/2020$22.50$0.775Put00090
(+0)
0.362711
(+0.000941)
-0.679590
8/21/2020$20.00$0.025Put2280693
(-7)
0.409845
(+0.036218)
-0.0469114
8/21/2020$17.50$0.025Put0001377
(+0)
0.871717
(+0.068765)
-0.0244690
8/21/2020$15.00$0.025Put00023
(+0)
1.34531
(-0.071097)
-0.0155710
8/21/2020$12.50$0.025Put0000
(+0)
1.90966
(-0.079546)
-0.0108580
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/15/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.