S&P 500   3,000.40 (+0.15%)
DOW   26,840.22 (+0.19%)
QQQ   191.84 (-0.01%)
AAPL   242.65 (+1.12%)
FB   184.66 (+1.27%)
GOOGL   1,251.58 (+0.84%)
AMZN   1,761.05 (-0.27%)
CGC   21.44 (+1.37%)
NVDA   194.66 (-0.49%)
MU   44.36 (-0.67%)
TSLA   255.07 (-0.20%)
AMD   31.46 (-0.16%)
T   37.93 (-0.63%)
ACB   3.69 (+3.07%)
PRI   126.00 (+0.16%)
NFLX   272.66 (+2.24%)
GILD   66.18 (+0.49%)
DIS   131.31 (-0.82%)
S&P 500   3,000.40 (+0.15%)
DOW   26,840.22 (+0.19%)
QQQ   191.84 (-0.01%)
AAPL   242.65 (+1.12%)
FB   184.66 (+1.27%)
GOOGL   1,251.58 (+0.84%)
AMZN   1,761.05 (-0.27%)
CGC   21.44 (+1.37%)
NVDA   194.66 (-0.49%)
MU   44.36 (-0.67%)
TSLA   255.07 (-0.20%)
AMD   31.46 (-0.16%)
T   37.93 (-0.63%)
ACB   3.69 (+3.07%)
PRI   126.00 (+0.16%)
NFLX   272.66 (+2.24%)
GILD   66.18 (+0.49%)
DIS   131.31 (-0.82%)
Log in

Franklin Resources Options Chain (NYSE:BEN)

$27.48
+0.40 (+1.48 %)
(As of 10/23/2019 11:56 AM ET)
Today's Range
$26.96
Now: $27.48
$27.49
50-Day Range
$25.93
MA: $27.89
$29.91
52-Week Range
$25.57
Now: $27.48
$35.82
Volume1.35 million shs
Average Volume2.95 million shs
Market Capitalization$13.84 billion
P/E Ratio8.61
Dividend Yield3.79%
Beta1.24

Options Chain

Franklin Resources (NYSE:BEN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$42.50$0.025Call000.765586 (+0.034828)0.014197
11/15/2019$40.00$0.025Call000.677786 (+0.033343)0.015743
11/15/2019$37.50$0.025Call000.582079 (+0.031765)0.017922
11/15/2019$35.00$0.025Call000.478648 (+0.032193)0.02172
11/15/2019$32.50$0.025Call080.358698 (+0.02866)0.027117
11/15/2019$30.00$0.050Call1061,690 (-2)0.256334 (-0.029514)0.065852
11/15/2019$27.50$0.650Call164475 (+139)0.29744 (-0.005647)0.440989
11/15/2019$25.00$2.350Call0560.35465 (+0.020528)0.825625
11/15/2019$22.50$4.700Call000.489801 (-0.013688)0.939095
11/15/2019$20.00$7.150Call000.638645 (-0.006243)0.973784
11/15/2019$17.50$9.600Call000.3138931
11/15/2019$42.50$15.400Put00
11/15/2019$40.00$12.950Put000.755075-0.976907
11/15/2019$37.50$10.400Put00
11/15/2019$35.00$7.950Put000.539327-0.969771
11/15/2019$32.50$5.400Put00
11/15/2019$30.00$2.975Put0460.285116 (-0.004942)-0.91985
11/15/2019$27.50$1.050Put143398 (+148)0.298013 (-0.000566)-0.560582
11/15/2019$25.00$0.200Put7391 (+20)0.328866 (-0.012329)-0.158083
11/15/2019$22.50$0.050Put0550.427679 (-0.014301)-0.038894
11/15/2019$20.00$0.025Put000.576185 (-0.008041)-0.015719
11/15/2019$17.50$0.025Put000.805075 (-0.0043)-0.012119
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel