AllianceBernstein Options Chain and Prices (NYSE:AB)

$32.30

-0.72 (-2.18 %)

(As of 02/25/2020 02:09 PM ET)

Add

Today's Range

$32.24

Now: $32.30▼

$33.49

50-Day Range

$30.36

MA: $33.50▼

$35.82

52-Week Range

$26.29

Now: $32.30▼

$36.06

Volume25,855 shs

Average Volume356,017 shs

Market Capitalization$3.10 billion

P/E Ratio12.97

Dividend Yield7.39%

Beta1.15

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
3/20/2020	$45.00	$0.000	Call	0	4		0
3/20/2020	$40.00	$0.000	Call	0	6 (+1)		0
3/20/2020	$35.00	$0.175	Call	141	110 (+4)	0.224377 (+0.02727)	0.17275
3/20/2020	$30.00	$3.200	Call	36	4 (+3)	0.311426 (+0.016978)	0.890886
3/20/2020	$25.00	$8.200	Call	0	0	0.707358 (-0.034875)	0.945374
3/20/2020	$22.50	$10.600	Call	0	0	0.76083 (-0.186442)	0.978905
3/20/2020	$20.00	$13.050	Call	0	0	0.743658 (-0.601012)	0.99631
3/20/2020	$17.50	$15.900	Call	0	0	1.71006 (-0.374461)	0.950007
3/20/2020	$45.00	$11.950	Put	0	0
3/20/2020	$40.00	$7.050	Put	0	34	0.451787 (+0.100027)	-0.944977
3/20/2020	$35.00	$2.100	Put	9	92 (-16)	0.212858 (+0.035458)	-0.849337
3/20/2020	$30.00	$0.150	Put	47	31	0.314523 (+0.033406)	-0.109788
3/20/2020	$25.00	$0.075	Put	0	0	0.613062 (+0.017866)	-0.033168
3/20/2020	$22.50	$0.000	Put	0	0		0
3/20/2020	$20.00	$0.000	Put	0	0		0
3/20/2020	$17.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/25/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit