NYSE:AB

AllianceBernstein Options Chain and Prices

$44.62

-0.85 (-1.87 %)

(As of 05/7/2021 12:00 AM ET)

Add

Today's Range

$44.04

▼

$45.40

50-Day Range

$38.93

▼

$46.30

52-Week Range

$20.04

▼

$46.92

Volume736,941 shs

Average Volume480,951 shs

Market Capitalization$4.39 billion

P/E Ratio16.17

Dividend Yield8.38%

Beta1.51

AllianceBernstein (NYSE:AB) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$60.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$55.00	$0.000	Call	0	0	0	15 (+0)		0.0	0
5/21/2021	$50.00	$0.050	Call	6	0	0	470 (+34)	0.332561 (+0.082343)	0.043148	2
5/21/2021	$45.00	$0.600	Call	181	30	134	283 (-1321)	0.22143 (-0.041288)	0.431007	33
5/21/2021	$40.00	$4.750	Call	46	3	1	47 (-137)	0.405818 (-0.601562)	0.921469	16
5/21/2021	$35.00	$9.200	Call	6	0	2	20 (-25)	0.0	1.0	5
5/21/2021	$30.00	$15.000	Call	10	5	5	10 (+10)	1.44995 (+0.332389)	0.938218	2
5/21/2021	$25.00	$19.550	Call	0	0	0	0 (+0)			0
5/21/2021	$22.50	$22.950	Call	0	0	0	0 (+0)	2.76317 (+1.68014)	0.937703	0
5/21/2021	$20.00	$24.900	Call	0	0	0	0 (+0)	2.45996 (-0.540812)	0.971707	0
5/21/2021	$60.00	$15.500	Put	0	0	0	0 (+0)	0.847679 (-0.235351)	-0.95818	0
5/21/2021	$55.00	$10.500	Put	0	0	0	0 (+0)	0.636727 (-0.068742)	-0.947785	0
5/21/2021	$50.00	$5.500	Put	4	2	2	174 (+169)	0.404045	-0.92258	2
5/21/2021	$45.00	$0.975	Put	50	30	15	78 (+11)	0.217968 (-0.029757)	-0.570144	14
5/21/2021	$40.00	$0.050	Put	3	3	0	635 (-12)	0.328303 (-0.041988)	-0.040675	3
5/21/2021	$35.00	$0.025	Put	0	0	0	482 (+0)	0.581934 (-0.175488)	-0.013109	0
5/21/2021	$30.00	$0.050	Put	0	0	0	0 (+0)	0.98695	-0.015009	0
5/21/2021	$25.00	$0.050	Put	0	0	0	6 (+0)	1.38682	-0.010612	0
5/21/2021	$22.50	$0.025	Put	0	0	0	0 (+0)	1.46911	-0.005308	0
5/21/2021	$20.00	$0.025	Put	0	0	0	0 (+0)	1.709	-0.004704	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/9/2021 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.