S&P 500   3,149.18 (-2.38%)
DOW   27,272.38 (-2.46%)
QQQ   217.00 (-1.98%)
FB   198.80 (-0.96%)
GOOGL   1,403.40 (-1.16%)
AMZN   1,974.24 (-1.74%)
CGC   19.51 (-3.89%)
NVDA   261.16 (-4.44%)
BABA   205.73 (-0.21%)
MU   52.14 (-5.23%)
GE   11.28 (-4.89%)
TSLA   798.47 (-4.24%)
AMD   47.81 (-2.67%)
T   37.62 (-1.13%)
F   7.30 (-3.70%)
NFLX   361.05 (-2.07%)
BAC   31.29 (-4.40%)
DIS   128.89 (-3.10%)
S&P 500   3,149.18 (-2.38%)
DOW   27,272.38 (-2.46%)
QQQ   217.00 (-1.98%)
FB   198.80 (-0.96%)
GOOGL   1,403.40 (-1.16%)
AMZN   1,974.24 (-1.74%)
CGC   19.51 (-3.89%)
NVDA   261.16 (-4.44%)
BABA   205.73 (-0.21%)
MU   52.14 (-5.23%)
GE   11.28 (-4.89%)
TSLA   798.47 (-4.24%)
AMD   47.81 (-2.67%)
T   37.62 (-1.13%)
F   7.30 (-3.70%)
NFLX   361.05 (-2.07%)
BAC   31.29 (-4.40%)
DIS   128.89 (-3.10%)
S&P 500   3,149.18 (-2.38%)
DOW   27,272.38 (-2.46%)
QQQ   217.00 (-1.98%)
FB   198.80 (-0.96%)
GOOGL   1,403.40 (-1.16%)
AMZN   1,974.24 (-1.74%)
CGC   19.51 (-3.89%)
NVDA   261.16 (-4.44%)
BABA   205.73 (-0.21%)
MU   52.14 (-5.23%)
GE   11.28 (-4.89%)
TSLA   798.47 (-4.24%)
AMD   47.81 (-2.67%)
T   37.62 (-1.13%)
F   7.30 (-3.70%)
NFLX   361.05 (-2.07%)
BAC   31.29 (-4.40%)
DIS   128.89 (-3.10%)
S&P 500   3,149.18 (-2.38%)
DOW   27,272.38 (-2.46%)
QQQ   217.00 (-1.98%)
FB   198.80 (-0.96%)
GOOGL   1,403.40 (-1.16%)
AMZN   1,974.24 (-1.74%)
CGC   19.51 (-3.89%)
NVDA   261.16 (-4.44%)
BABA   205.73 (-0.21%)
MU   52.14 (-5.23%)
GE   11.28 (-4.89%)
TSLA   798.47 (-4.24%)
AMD   47.81 (-2.67%)
T   37.62 (-1.13%)
F   7.30 (-3.70%)
NFLX   361.05 (-2.07%)
BAC   31.29 (-4.40%)
DIS   128.89 (-3.10%)
Log in

AllianceBernstein Options Chain and Prices (NYSE:AB)

$32.30
-0.72 (-2.18 %)
(As of 02/25/2020 02:09 PM ET)
Today's Range
$32.24
Now: $32.30
$33.49
50-Day Range
$30.36
MA: $33.50
$35.82
52-Week Range
$26.29
Now: $32.30
$36.06
Volume25,855 shs
Average Volume356,017 shs
Market Capitalization$3.10 billion
P/E Ratio12.97
Dividend Yield7.39%
Beta1.15

Options Chain

AllianceBernstein (NYSE:AB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$45.00$0.000Call040
3/20/2020$40.00$0.000Call06 (+1)0
3/20/2020$35.00$0.175Call141110 (+4)0.224377 (+0.02727)0.17275
3/20/2020$30.00$3.200Call364 (+3)0.311426 (+0.016978)0.890886
3/20/2020$25.00$8.200Call000.707358 (-0.034875)0.945374
3/20/2020$22.50$10.600Call000.76083 (-0.186442)0.978905
3/20/2020$20.00$13.050Call000.743658 (-0.601012)0.99631
3/20/2020$17.50$15.900Call001.71006 (-0.374461)0.950007
3/20/2020$45.00$11.950Put00
3/20/2020$40.00$7.050Put0340.451787 (+0.100027)-0.944977
3/20/2020$35.00$2.100Put992 (-16)0.212858 (+0.035458)-0.849337
3/20/2020$30.00$0.150Put47310.314523 (+0.033406)-0.109788
3/20/2020$25.00$0.075Put000.613062 (+0.017866)-0.033168
3/20/2020$22.50$0.000Put000
3/20/2020$20.00$0.000Put000
3/20/2020$17.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/25/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel