Free Trial

AllianceBernstein (AB) Stock Chart & Stock Price History

AllianceBernstein logo
$41.15 +0.46 (+1.13%)
Closing price 07/9/2025 03:56 PM Eastern
Extended Trading
$41.08 -0.07 (-0.17%)
As of 07/9/2025 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AllianceBernstein Stock Price Performance

The AllianceBernstein (AB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.96%, with a year-to-date return of 10.95%. In the past month, the stock has increased 1.64%, reflecting recent market activity.

As of the latest close, AllianceBernstein traded at $41.15 with a market cap of $4.56 billion and volume of 103,535 shares. Five years ago, the stock traded at $26.91, representing a 52.92% increase over that period. At the time, it had a market cap of $2.64 billion and a volume of 142,395 shares.

Receive AB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianceBernstein and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.12%
1 Month
Performance
+1.64%
3 Month
Performance
+15.48%
Year-To-Date
Performance
+10.95%
1 Year
Performance
+21.96%
5 Year
Performance
+52.92%

AB Stock Chart for Thursday, July, 10, 2025

AllianceBernstein Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025$40.67$41.15
+1.18%
$41.41$40.81103,535 shs$4.56 billion
07/08/2025$41.49$40.67
-1.98%
$41.99$40.60217,190 shs$4.50 billion
07/07/2025$41.10$41.49
+0.95%
$41.77$41.00188,991 shs$4.59 billion
07/04/2025$41.10$41.10$41.40$40.99157,739 shs$4.55 billion
07/03/2025$41.18$41.10
-0.19%
$41.40$40.99157,739 shs$4.55 billion
07/02/2025$40.52$41.18
+1.64%
$41.24$40.36197,545 shs$4.56 billion
07/01/2025$40.80$40.52
-0.70%
$40.90$40.39123,698 shs$4.49 billion
06/30/2025$40.45$40.80
+0.87%
$40.94$40.10150,792 shs$4.52 billion
06/27/2025$40.94$40.45
-1.19%
$41.00$40.19212,258 shs$4.48 billion
06/26/2025$40.46$40.94
+1.17%
$41.00$40.30156,664 shs$4.53 billion
06/25/2025$40.41$40.46
+0.14%
$40.73$40.17176,458 shs$4.48 billion
06/24/2025$40.04$40.41
+0.92%
$40.67$39.97121,557 shs$4.47 billion
06/23/2025$40.32$40.04
-0.71%
$40.76$39.63192,576 shs$4.43 billion
06/20/2025$39.94$40.32
+0.95%
$40.83$40.13469,042 shs$4.46 billion
06/19/2025$39.94$39.94$40.07$39.3886,170 shs$4.42 billion
06/18/2025$39.47$39.94
+1.19%
$40.07$39.3886,170 shs$4.42 billion
06/17/2025$39.81$39.47
-0.86%
$39.84$39.4060,960 shs$4.37 billion
06/16/2025$39.40$39.81
+1.05%
$40.00$39.4192,996 shs$4.41 billion
06/13/2025$40.27$39.40
-2.16%
$40.29$39.27205,222 shs$4.36 billion
06/12/2025$40.50$40.27
-0.57%
$40.55$40.07101,973 shs$4.46 billion
06/11/2025$40.49$40.50
+0.03%
$40.62$40.29151,802 shs$4.48 billion
06/10/2025$40.79$40.49
-0.75%
$40.99$40.33180,911 shs$4.48 billion
06/09/2025$40.11$40.79
+1.70%
$40.99$40.01150,287 shs$4.52 billion

This page (NYSE:AB) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners