Go Pro
→ Did you see the WSJ on 8-9? (From Stansberry Research) (Ad)tc pixel Free AB Stock Alerts

AllianceBernstein (AB) Stock Chart & Stock Price History

AllianceBernstein logo
$36.22 -0.43 (-1.17%)
As of 08/17/2026 03:58 PM Eastern
Compare

AllianceBernstein Stock Price Performance

The AllianceBernstein (AB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.30%, with a year-to-date return of -5.97%. In the past month, the stock has decreased 4.45%, reflecting recent market activity.

As of the latest close, AllianceBernstein traded at $36.22 with a market cap of $3.37 billion and volume of 378,808 shares. Five years ago, the stock traded at $49.88, representing a 27.39% decrease over that period. At the time, it had a market cap of $4.98 billion and a volume of 228,046 shares.

Receive AB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianceBernstein and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.17%
1 Month
Performance
-4.45%
3 Month
Performance
-5.78%
Year-To-Date
Performance
-5.97%
1 Year
Performance
-10.30%
5 Year
Performance
-27.39%

AB Stock Chart for Tuesday, August, 18, 2026

AB Chart by TradingView

AllianceBernstein Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$36.68$36.22
-1.26%		$36.65$36.11378,808 shs$3.37 billion
08/14/2026$36.65$36.68
+0.09%		$36.81$36.37267,999 shs$3.41 billion
08/13/2026$36.40$36.65
+0.69%		$36.89$36.27251,068 shs$3.41 billion
08/12/2026$37.12$36.40
-1.94%		$36.56$35.71321,617 shs$3.39 billion
08/11/2026$36.98$37.12
+0.38%		$37.42$36.95347,808 shs$3.45 billion
08/10/2026$37.13$36.98
-0.39%		$37.38$36.94402,124 shs$3.44 billion
08/07/2026$37.12$37.13
+0.01%		$37.40$37.04233,053 shs$3.47 billion
08/06/2026$37.12$37.12$37.35$36.98185,192 shs$3.47 billion
08/05/2026$37.16$37.12
-0.09%		$37.69$36.93212,962 shs$3.47 billion
08/04/2026$36.98$37.16
+0.49%		$37.39$37.03240,784 shs$3.47 billion
08/03/2026$36.71$36.98
+0.72%		$37.03$36.20266,023 shs$3.45 billion
07/31/2026$36.72$36.71
-0.02%		$36.83$36.50211,766 shs$3.43 billion
07/30/2026$37.09$36.72
-0.98%		$37.59$36.62259,293 shs$3.43 billion
07/29/2026$37.44$37.09
-0.95%		$37.55$37.00160,762 shs$3.46 billion
07/28/2026$37.88$37.44
-1.15%		$38.09$37.30408,282 shs$3.50 billion
07/27/2026$37.15$37.88
+1.97%		$37.97$37.36183,461 shs$3.54 billion
07/24/2026$37.07$37.15
+0.21%		$37.25$36.91187,332 shs$3.47 billion
07/23/2026$37.28$37.07
-0.57%		$37.18$36.79240,075 shs$3.46 billion
07/22/2026$37.53$37.28
-0.66%		$37.75$37.02346,788 shs$3.48 billion
07/21/2026$37.97$37.53
-1.17%		$38.25$37.40260,291 shs$3.51 billion
07/20/2026$37.91$37.97
+0.18%		$38.25$37.74191,199 shs$3.55 billion
07/17/2026$38.39$37.91
-1.26%		$38.40$37.82228,283 shs$3.54 billion
Related Companies

This page (NYSE:AB) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel