S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NYSE:ENS

EnerSys Options Chain and Prices

$89.32
+3.36 (+3.91 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$85.19
Now: $89.32
$89.44
50-Day Range
$82.23
MA: $89.97
$94.66
52-Week Range
$35.21
Now: $89.32
$96.04
Volume325,789 shs
Average Volume259,316 shs
Market Capitalization$3.81 billion
P/E Ratio39.70
Dividend Yield0.78%
Beta1.49

Options Chain

EnerSys (NYSE:ENS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$125.00$0.000Call0000
(+0)
0.00
3/19/2021$120.00$0.000Call0000
(+0)
0.00
3/19/2021$115.00$0.000Call00021
(+0)
0.00
3/19/2021$110.00$0.000Call0003
(+0)
0.00
3/19/2021$105.00$0.250Call00029
(+0)
0.5406730.0631330
3/19/2021$100.00$0.225Call00027
(+0)
0.4068060.0734160
3/19/2021$95.00$0.825Call00046
(+0)
0.400369
(-0.047449)
0.2154470
3/19/2021$90.00$2.075Call0007
(+0)
0.3562290.4598030
3/19/2021$85.00$4.700Call0007
(+0)
0.281918
(-0.080833)
0.8343190
3/19/2021$80.00$9.900Call00020
(+0)
0.546875
(+0.035438)
0.8694290
3/19/2021$75.00$14.250Call0004
(+0)
0
3/19/2021$70.00$19.200Call00014
(+0)
0
3/19/2021$65.00$23.000Call0000
(+0)
0.00
3/19/2021$60.00$28.500Call0000
(+0)
0.00
3/19/2021$55.00$33.400Call0000
(+0)
0.00
3/19/2021$50.00$38.400Call0000
(+0)
0.00
3/19/2021$45.00$43.400Call0000
(+0)
0.00
3/19/2021$40.00$48.400Call0000
(+0)
0.00
3/19/2021$35.00$53.400Call0000
(+0)
0.00
3/19/2021$125.00$36.100Put00010
(+0)
0.963691-0.9609820
3/19/2021$120.00$31.100Put0000
(+0)
0.863893-0.957650
3/19/2021$115.00$27.600Put0000
(+0)
1.23901
(+0.538524)
-0.8303940
3/19/2021$110.00$21.200Put0000
(+0)
0.703052-0.9327670
3/19/2021$105.00$16.400Put0000
(+0)
0.646927-0.89440
3/19/2021$100.00$11.550Put0000
(+0)
0.550048
(+0.080423)
-0.8514720
3/19/2021$95.00$7.350Put0000
(+0)
0.521233
(+0.038327)
-0.7196190
3/19/2021$90.00$3.025Put00026
(+0)
0.370435
(-0.003297)
-0.5388060
3/19/2021$85.00$0.000Put21149
(-1)
0.30131
(-0.130628)
0.02
3/19/2021$80.00$0.775Put0009
(+0)
0.562256-0.1460620
3/19/2021$75.00$0.000Put00041
(+0)
0.00
3/19/2021$70.00$0.000Put000145
(+0)
0.00
3/19/2021$65.00$0.000Put0000
(+0)
0.00
3/19/2021$60.00$0.000Put0000
(+0)
0.00
3/19/2021$55.00$0.000Put0000
(+0)
0.00
3/19/2021$50.00$0.000Put0005
(+0)
0.00
3/19/2021$45.00$0.000Put0001
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
3/19/2021$35.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.