NYSE:ENS - EnerSys Options Chain

$63.78
-1.38 (-2.12 %)
(As of 09/18/2019 04:00 PM ET)
Today's Range
$63.30
Now: $63.78
$65.39
50-Day Range
$53.86
MA: $59.75
$69.30
52-Week Range
$53.56
Now: $63.78
$89.83
Volume247,800 shs
Average Volume334,316 shs
Market Capitalization$2.73 billion
P/E Ratio12.94
Dividend Yield1.07%
Beta1.59

Options Chain

EnerSys (NYSE:ENS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$120.00$0.000Call000
9/20/2019$115.00$0.000Call000
9/20/2019$110.00$0.000Call000
9/20/2019$105.00$0.000Call000
9/20/2019$100.00$0.000Call000
9/20/2019$95.00$0.000Call000
9/20/2019$90.00$0.000Call060
9/20/2019$85.00$0.000Call060
9/20/2019$80.00$0.050Call0341.469910.021311
9/20/2019$75.00$0.000Call0620
9/20/2019$70.00$0.000Call0380
9/20/2019$65.00$0.225Call0740.34862 (+0.0028)0.236214
9/20/2019$60.00$4.275Call000.97319 (-0.17083)0.811951
9/20/2019$55.00$9.000Call001.4088 (+0.181617)0.929632
9/20/2019$50.00$13.800Call001.37928 (-0.474079)0.992572
9/20/2019$45.00$18.800Call011.91005 (+0.079377)0.994426
9/20/2019$40.00$23.800Call002.49443 (+0.154743)0.995597
9/20/2019$120.00$56.100Put00
9/20/2019$115.00$51.150Put00
9/20/2019$110.00$46.100Put00
9/20/2019$105.00$41.100Put00
9/20/2019$100.00$36.100Put00
9/20/2019$95.00$31.200Put00
9/20/2019$90.00$26.250Put001.98867 (+0.032656)-0.989493
9/20/2019$85.00$21.350Put002.10282 (+0.446716)-0.964835
9/20/2019$80.00$16.300Put001.59122 (-0.055498)-0.970747
9/20/2019$75.00$11.200Put01
9/20/2019$70.00$7.200Put0471.60997 (+0.752413)-0.766365
9/20/2019$65.00$1.425Put1460.339191 (-0.002137)-0.773206
9/20/2019$60.00$0.000Put1310.708934 (+0.183402)0
9/20/2019$55.00$0.025Put0970.948975-0.014875
9/20/2019$50.00$0.025Put0481.4875-0.010067
9/20/2019$45.00$0.000Put0560
9/20/2019$40.00$0.025Put002.63473-0.00583
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2019 by MarketBeat.com Staff

Featured Article: Margin

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel