Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ENS Stock Alerts

Enersys (ENS) Stock Chart & Stock Price History

Enersys logo
$236.19 +6.37 (+2.77%)
Closing price 03:59 PM Eastern
Extended Trading
$233.58 -2.61 (-1.11%)
As of 06:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Enersys Stock Price Performance

The Enersys (ENS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 153.69%, with a year-to-date return of 60.68%. In the past month, the stock has increased 23.84%, reflecting recent market activity.

As of the latest close, Enersys traded at $229.97 with a market cap of $8.22 billion and volume of 375,409 shares. Five years ago, the stock traded at $86.88, representing a 171.86% increase over that period. At the time, it had a market cap of $3.71 billion and a volume of 298,994 shares.

Receive ENS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enersys and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.31%
1 Month
Performance
+23.84%
3 Month
Performance
+33.58%
Year-To-Date
Performance
+60.68%
1 Year
Performance
+153.69%
5 Year
Performance
+171.86%

ENS Stock Chart for Monday, May, 11, 2026

ENS Chart by TradingView

Enersys Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2026$223.20$229.97
+3.03%		$231.25$226.24375,409 shs$8.22 billion
05/07/2026$224.29$223.20
-0.49%		$226.78$220.62483,766 shs$8.23 billion
05/06/2026$220.36$224.29
+1.78%		$225.97$219.39273,057 shs$8.27 billion
05/05/2026N/A$220.36$221.08$212.95222,049 shs$8.12 billion
04/30/2026$205.45$213.43
+3.89%		$214.57$207.69424,836 shs$7.86 billion
04/29/2026$206.20$205.45
-0.37%		$208.50$204.03345,917 shs$7.57 billion
04/28/2026$210.59$206.20
-2.09%		$208.47$202.85257,311 shs$7.60 billion
04/27/2026$209.66$210.59
+0.44%		$211.79$206.67190,760 shs$7.76 billion
04/24/2026$207.75$209.66
+0.92%		$210.93$206.15296,684 shs$7.73 billion
04/23/2026$202.29$207.75
+2.70%		$210.09$203.79320,112 shs$7.66 billion
04/22/2026$198.51$202.29
+1.90%		$202.87$199.51267,549 shs$7.45 billion
04/21/2026$199.96$198.51
-0.72%		$202.74$197.59239,538 shs$7.32 billion
04/20/2026$199.21$199.96
+0.37%		$200.06$198.00198,059 shs$7.37 billion
04/17/2026$193.95$199.21
+2.72%		$202.74$194.28351,305 shs$7.34 billion
04/16/2026$193.90$193.95
+0.02%		$194.11$190.52179,112 shs$7.15 billion
04/15/2026$198.82$193.90
-2.47%		$198.38$192.78239,233 shs$7.15 billion
04/14/2026$194.44$198.82
+2.25%		$201.04$195.00334,848 shs$7.33 billion
04/13/2026$190.72$194.44
+1.95%		$194.92$189.05174,916 shs$7.17 billion
04/10/2026$189.49$190.72
+0.65%		$191.42$188.55284,739 shs$7.03 billion
Related Companies

This page (NYSE:ENS) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
A little-known stock pick with money-doubling potential over the next year is revealed for free in the first t...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel