Go Pro

Enersys (ENS) Stock Chart & Stock Price History

Enersys logo
$189.73 -0.24 (-0.13%)
As of 08/21/2026 03:58 PM Eastern

Enersys Stock Price Performance

The Enersys (ENS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.90%, with a year-to-date return of 29.08%. In the past month, the stock has decreased 5.69%, reflecting recent market activity.

As of the latest close, Enersys traded at $189.73 with a market cap of $6.84 billion and volume of 468,819 shares. Five years ago, the stock traded at $85.67, representing a 121.47% increase over that period. At the time, it had a market cap of $3.64 billion and a volume of 248,157 shares.

Receive ENS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enersys and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.21%
1 Month
Performance
-5.69%
3 Month
Performance
-18.44%
Year-To-Date
Performance
+29.08%
1 Year
Performance
+85.90%
5 Year
Performance
+121.47%

ENS Stock Chart for Saturday, August, 22, 2026

Enersys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$189.57$189.73
+0.08%
$192.01$188.38468,819 shs$6.84 billion
08/20/2026$194.13$189.57
-2.35%
$193.62$187.69408,505 shs$6.84 billion
08/19/2026$200.75$194.13
-3.29%
$202.75$193.03551,750 shs$7.08 billion
08/18/2026$202.30$200.75
-0.77%
$201.74$195.23580,511 shs$7.32 billion
08/17/2026$203.50$202.30
-0.59%
$206.56$201.29582,307 shs$7.38 billion
08/14/2026$197.26$203.50
+3.16%
$208.74$194.43662,910 shs$7.42 billion
08/13/2026$186.96$197.26
+5.51%
$217.00$192.361.48 million shs$7.19 billion
08/12/2026$186.52$186.96
+0.24%
$193.47$186.13689,593 shs$6.82 billion
08/11/2026$186.51$186.52
+0.01%
$192.42$185.84512,592 shs$6.80 billion
08/10/2026$191.86$186.51
-2.79%
$193.00$185.84345,350 shs$6.80 billion
08/07/2026$187.79$191.86
+2.17%
$193.69$186.34469,487 shs$6.99 billion
08/06/2026$190.02$187.79
-1.18%
$193.74$187.26337,489 shs$6.85 billion
08/05/2026$193.92$190.02
-2.01%
$197.03$189.76425,779 shs$6.93 billion
08/04/2026$189.05$193.92
+2.58%
$195.32$191.28421,908 shs$7.07 billion
08/03/2026$186.04$189.05
+1.62%
$191.00$181.73281,475 shs$6.89 billion
07/31/2026$185.15$186.04
+0.48%
$194.25$184.03332,308 shs$6.78 billion
07/30/2026$176.31$185.15
+5.01%
$189.12$184.68581,396 shs$6.75 billion
07/29/2026$183.51$176.31
-3.93%
$184.30$175.64655,772 shs$6.43 billion
07/28/2026$190.38$183.51
-3.61%
$186.02$177.50480,127 shs$6.69 billion
07/27/2026$190.43$190.38
-0.02%
$191.81$184.36341,166 shs$6.94 billion
07/24/2026$199.82$190.43
-4.70%
$198.86$189.25423,556 shs$6.94 billion
07/23/2026$201.18$199.82
-0.68%
$204.17$198.51379,416 shs$7.29 billion
07/22/2026$201.18$201.18
0.00%
$205.05$196.63419,579 shs$7.33 billion
07/21/2026$192.43$201.18
+4.55%
$202.38$195.53448,414 shs$7.34 billion

This page (NYSE:ENS) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners