Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free ENS Stock Alerts

Enersys (ENS) Stock Chart & Stock Price History

Enersys logo
$186.04 +1.29 (+0.70%)
Closing price 07/31/2026 03:59 PM Eastern
Extended Trading
$185.98 -0.06 (-0.03%)
As of 07/31/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Enersys Stock Price Performance

The Enersys (ENS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 108.84%, with a year-to-date return of 26.56%. In the past month, the stock has decreased 9.97%, reflecting recent market activity.

As of the latest close, Enersys traded at $186.04 with a market cap of $6.78 billion and volume of 332,308 shares. Five years ago, the stock traded at $97.55, representing a 90.71% increase over that period. At the time, it had a market cap of $4.18 billion and a volume of 150,789 shares.

Receive ENS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enersys and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.38%
1 Month
Performance
-9.97%
Year-To-Date
Performance
+26.56%
1 Year
Performance
+108.84%
5 Year
Performance
+90.71%

ENS Stock Chart for Sunday, August, 2, 2026

ENS Chart by TradingView

Enersys Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$185.15$186.04
+0.48%		$194.25$184.03332,308 shs$6.78 billion
07/30/2026$176.31$185.15
+5.01%		$189.12$184.68581,396 shs$6.75 billion
07/29/2026$183.51$176.31
-3.93%		$184.30$175.64655,772 shs$6.43 billion
07/28/2026$190.38$183.51
-3.61%		$186.02$177.50480,127 shs$6.69 billion
07/27/2026$190.43$190.38
-0.02%		$191.81$184.36341,166 shs$6.94 billion
07/24/2026$199.82$190.43
-4.70%		$198.86$189.25423,556 shs$6.94 billion
07/23/2026$201.18$199.82
-0.68%		$204.17$198.51379,416 shs$7.29 billion
07/22/2026$201.18$201.18
0.00%		$205.05$196.63419,579 shs$7.33 billion
07/21/2026$192.43$201.18
+4.55%		$202.38$195.53448,414 shs$7.34 billion
07/20/2026$196.55$192.43
-2.10%		$200.96$192.14373,070 shs$7.02 billion
07/17/2026$195.21$196.55
+0.69%		$197.04$187.00441,758 shs$7.17 billion
07/16/2026$202.87$195.21
-3.78%		$198.27$192.37437,358 shs$7.12 billion
07/15/2026$201.51$202.87
+0.67%		$203.84$198.46312,589 shs$7.40 billion
07/14/2026$201.28$201.51
+0.11%		$208.89$200.08392,833 shs$7.35 billion
07/13/2026$205.09$201.28
-1.86%		$205.07$200.39322,197 shs$7.34 billion
07/10/2026$206.56$205.09
-0.71%		$207.80$202.91285,890 shs$7.48 billion
07/09/2026$200.22$206.56
+3.17%		$209.58$205.19365,773 shs$7.53 billion
07/08/2026$195.99$200.22
+2.16%		$200.61$194.18447,948 shs$7.30 billion
07/07/2026$212.98$195.99
-7.98%		$208.59$194.99763,168 shs$7.16 billion
07/06/2026$206.64$212.98
+3.07%		$216.87$207.09488,481 shs$7.78 billion
07/03/2026$206.64$206.64$220.08$205.01754,466 shs$7.55 billion
07/02/2026$220.59$206.64
-6.32%		$220.08$205.01754,466 shs$7.55 billion
07/01/2026$233.85$220.59
-5.67%		$229.84$219.48539,073 shs$8.06 billion
Related Companies

This page (NYSE:ENS) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
America Is Following in Greece's Footsteps
Italy in the 90s. Argentina in 2001. Greece in 2009. America was always safe… But now the IMF is projecting th...
Decentralized Masters | Sponsoredtc pixel
One signature away. Expected within months.
On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...
Behind the Markets | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel