Free Trial

EnerSys (ENS) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free ENS Stock Alerts
$91.00
+0.62 (+0.69%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

EnerSys Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-2.35%
3 Month
Performance
-6.81%
6 Month
Performance
+5.06%
Year-To-Date
Performance
-10.40%
1 Year
Performance
+11.42%
Receive ENS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EnerSys and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

ENS Stock Chart for Thursday, April, 25, 2024

ENS Chart by TradingView

EnerSys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$91.07$90.34
-0.80%		$91.84$90.32248,063 shs$3.65 billion
04/23/2024$90.13$91.07
+1.04%		$91.53$90.52221,392 shs$3.68 billion
04/22/2024$90.50$90.13
-0.41%		$90.79$89.42160,584 shs$3.64 billion
04/19/2024$90.20$90.50
+0.33%		$90.88$89.50269,104 shs$3.66 billion
04/18/2024$89.41$90.20
+0.88%		$90.86$89.50256,218 shs$3.65 billion
04/17/2024$90.06$89.41
-0.72%		$90.99$89.37286,412 shs$3.61 billion
04/16/2024$90.37$90.06
-0.34%		$90.54$89.21162,841 shs$3.64 billion
04/15/2024$90.91$90.37
-0.59%		$92.06$89.61295,738 shs$3.65 billion
04/12/2024$91.28$90.92
-0.39%		$91.08$90.20216,807 shs$3.67 billion
04/11/2024$90.72$91.28
+0.61%		$91.87$90.33149,660 shs$3.69 billion
04/10/2024$92.61$90.72
-2.04%		$91.03$89.91226,741 shs$3.67 billion
04/09/2024$91.24$92.61
+1.50%		$92.61$90.65198,449 shs$3.74 billion
04/08/2024$91.09$91.24
+0.16%		$92.44$91.17191,876 shs$3.69 billion
04/05/2024$91.25$91.11
-0.15%		$91.72$90.77209,223 shs$3.68 billion
04/04/2024$91.62$91.25
-0.40%		$92.99$90.93153,285 shs$3.69 billion
04/03/2024$90.61$91.62
+1.11%		$92.03$90.17205,631 shs$3.70 billion
04/02/2024$93.00$90.61
-2.57%		$93.13$90.21238,529 shs$3.66 billion
04/01/2024$94.46$93.00
-1.55%		$94.58$92.87170,701 shs$3.76 billion
03/29/2024$94.46$94.46$95.34$94.21215,568 shs$3.82 billion
03/28/2024$94.19$94.46
+0.29%		$95.34$94.21215,568 shs$3.82 billion
03/27/2024$92.89$94.19
+1.40%		$94.20$92.99174,205 shs$3.81 billion
03/26/2024$92.64$92.89
+0.26%		$93.03$91.69256,863 shs$3.75 billion
03/25/2024$91.36$92.64
+1.40%		$92.72$91.39154,883 shs$3.74 billion
03/22/2024$91.87$91.41
-0.50%		$91.95$90.99200,232 shs$3.69 billion
03/21/2024$92.11$91.87
-0.27%		$93.20$91.59275,404 shs$3.71 billion
03/20/2024$89.90$92.11
+2.46%		$92.34$89.65280,293 shs$3.72 billion
03/19/2024$89.72$89.90
+0.20%		$90.53$89.30408,280 shs$3.63 billion
03/18/2024$91.19$89.72
-1.61%		$92.07$89.72331,552 shs$3.63 billion
03/15/2024$90.77$91.13
+0.40%		$91.63$90.43591,719 shs$3.68 billion
03/14/2024$92.31$90.77
-1.66%		$91.81$89.80182,393 shs$3.67 billion
03/13/2024$92.58$92.31
-0.30%		$93.18$91.74164,898 shs$3.73 billion
03/12/2024$93.39$92.58
-0.87%		$93.28$91.98119,315 shs$3.74 billion
03/11/2024$93.81$93.39
-0.45%		$93.76$92.37132,358 shs$3.77 billion
03/08/2024$92.31$93.79
+1.60%		$94.37$92.88217,104 shs$3.79 billion
03/07/2024$91.49$92.31
+0.90%		$92.91$92.28229,514 shs$3.73 billion
03/06/2024$90.41$91.49
+1.19%		$92.45$91.37258,707 shs$3.70 billion
03/05/2024$92.69$90.41
-2.45%		$92.38$90.03178,138 shs$3.65 billion
03/04/2024$91.82$92.69
+0.94%		$93.00$91.87212,585 shs$3.75 billion
03/01/2024$91.88$91.83
-0.05%		$92.84$91.50180,092 shs$3.71 billion
02/29/2024$90.46$91.88
+1.57%		$92.33$91.35219,072 shs$3.71 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$90.50$90.46
-0.04%		$91.21$89.51106,053 shs$3.66 billion
02/27/2024$90.38$90.50
+0.13%		$91.44$90.13143,950 shs$3.66 billion
02/26/2024$90.55$90.38
-0.19%		$90.67$89.78220,710 shs$3.65 billion
02/23/2024$90.55$90.60
+0.06%		$91.21$90.04130,535 shs$3.66 billion
02/22/2024$90.41$90.55
+0.15%		$90.93$89.65244,544 shs$3.66 billion
02/21/2024$90.85$90.41
-0.48%		$91.05$89.64244,075 shs$3.65 billion
02/20/2024$91.45$90.85
-0.66%		$91.09$90.00236,688 shs$3.67 billion
02/19/2024$91.45$91.45$92.54$90.37304,400 shs$3.70 billion
02/16/2024$91.81$91.47
-0.38%		$92.54$90.39304,407 shs$3.70 billion
02/15/2024$90.42$91.81
+1.54%		$92.26$90.30262,453 shs$3.71 billion
02/14/2024$87.93$90.42
+2.83%		$90.65$88.49272,784 shs$3.65 billion
02/13/2024$90.44$87.93
-2.78%		$88.35$86.41318,550 shs$3.55 billion
02/12/2024$89.94$90.44
+0.56%		$92.20$90.00332,356 shs$3.66 billion
02/09/2024$90.97$89.96
-1.11%		$90.37$88.40336,815 shs$3.63 billion
02/08/2024$97.92$90.97
-7.10%		$93.68$89.85593,638 shs$3.68 billion
02/07/2024$97.27$97.92
+0.67%		$99.00$97.17205,580 shs$3.96 billion
02/06/2024$96.34$97.27
+0.97%		$97.51$96.31140,230 shs$3.93 billion
02/05/2024$97.64$96.34
-1.33%		$97.10$94.64168,209 shs$3.89 billion
02/02/2024$97.56$97.63
+0.07%		$97.91$96.23122,138 shs$3.94 billion
02/01/2024$95.61$97.56
+2.04%		$97.87$96.32142,922 shs$3.94 billion
01/31/2024$98.83$95.61
-3.26%		$98.82$95.13198,712 shs$3.86 billion
01/30/2024$98.17$98.83
+0.67%		$99.20$97.42165,484 shs$3.99 billion
01/29/2024$96.98$98.17
+1.23%		$98.38$96.60128,048 shs$3.97 billion
01/26/2024$97.07$96.96
-0.11%		$97.76$96.37170,732 shs$3.92 billion
01/25/2024$96.18$97.07
+0.93%		$98.12$96.69193,452 shs$3.92 billion
01/24/2024$98.18$96.18
-2.04%		$99.69$95.97166,160 shs$3.89 billion

Related Companies:
This page (NYSE:ENS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings