Enersys (ENS) Stock Chart & Stock Price History

Enersys logo
$232.53 +4.58 (+2.01%)
Closing price 06/22/2026 03:59 PM Eastern
Extended Trading
$226.88 -5.65 (-2.43%)
As of 05:07 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Enersys Stock Price Performance

The Enersys (ENS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 180.67%, with a year-to-date return of 58.19%. In the past month, the stock has decreased 0.04%, reflecting recent market activity.

As of the latest close, Enersys traded at $232.53 with a market cap of $8.49 billion and volume of 514,288 shares. Five years ago, the stock traded at $95.75, representing a 142.85% increase over that period. At the time, it had a market cap of $4.10 billion and a volume of 159,770 shares.

Receive ENS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enersys and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.11%
1 Month
Performance
-0.04%
3 Month
Performance
+35.66%
Year-To-Date
Performance
+58.19%
1 Year
Performance
+180.67%
5 Year
Performance
+142.85%

ENS Stock Chart for Tuesday, June, 23, 2026

Enersys Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026$227.72$232.53
+2.11%
$233.09$228.27514,288 shs$8.49 billion
06/19/2026$227.72$227.72$235.00$227.37875,811 shs$8.32 billion
06/18/2026$228.25$227.72
-0.23%
$235.00$227.37875,811 shs$8.32 billion
06/17/2026$226.58$228.25
+0.74%
$234.45$227.54378,635 shs$8.34 billion
06/16/2026$231.19$226.58
-1.99%
$237.52$226.06357,265 shs$8.27 billion
06/15/2026$224.55$231.19
+2.95%
$231.64$223.83646,888 shs$8.44 billion
06/12/2026$222.45$224.55
+0.94%
$231.00$223.80627,670 shs$8.20 billion
06/11/2026$220.49$222.45
+0.89%
$231.39$214.14756,209 shs$8.12 billion
06/10/2026$226.54$220.49
-2.67%
$231.73$218.50564,616 shs$8.05 billion
06/09/2026$228.27$226.54
-0.75%
$233.51$217.06619,504 shs$8.27 billion
06/08/2026$226.36$228.27
+0.84%
$233.22$226.30332,086 shs$8.34 billion
06/05/2026$238.39$226.36
-5.05%
$233.90$223.45352,128 shs$8.27 billion
06/04/2026$239.67$238.39
-0.53%
$241.42$232.92422,422 shs$8.71 billion
06/03/2026$237.67$239.67
+0.84%
$240.79$236.01470,801 shs$8.75 billion
06/02/2026$227.64$237.67
+4.41%
$237.97$230.15353,665 shs$8.32 billion
06/01/2026$228.35$227.64
-0.31%
$228.64$222.11397,874 shs$8.31 billion
05/29/2026$228.44$228.35
-0.04%
$232.33$225.50496,236 shs$8.34 billion
05/28/2026$235.39$228.44
-2.95%
$233.87$224.20608,908 shs$8.34 billion
05/27/2026$242.86$235.39
-3.08%
$242.72$233.88477,328 shs$8.60 billion
05/26/2026$232.63$242.86
+4.40%
$243.80$232.50680,885 shs$8.87 billion
05/25/2026$232.63$232.63$241.00$231.72624,408 shs$8.50 billion
05/22/2026$239.03$232.63
-2.67%
$241.00$231.72624,408 shs$8.57 billion

This page (NYSE:ENS) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners