S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Income Expert and Author of Get Rich With Dividends Is Giving Away His Top Income Secrets… FOR FREE! (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
Income Expert and Author of Get Rich With Dividends Is Giving Away His Top Income Secrets… FOR FREE! (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
Income Expert and Author of Get Rich With Dividends Is Giving Away His Top Income Secrets… FOR FREE! (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Income Expert and Author of Get Rich With Dividends Is Giving Away His Top Income Secrets… FOR FREE! (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
Income Expert and Author of Get Rich With Dividends Is Giving Away His Top Income Secrets… FOR FREE! (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
Income Expert and Author of Get Rich With Dividends Is Giving Away His Top Income Secrets… FOR FREE! (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Income Expert and Author of Get Rich With Dividends Is Giving Away His Top Income Secrets… FOR FREE! (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
Income Expert and Author of Get Rich With Dividends Is Giving Away His Top Income Secrets… FOR FREE! (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
Income Expert and Author of Get Rich With Dividends Is Giving Away His Top Income Secrets… FOR FREE! (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double
S&P 500   4,975.51
DOW   38,563.80
QQQ   427.32
Higher VIX just made Realty Income’s 6% dividend better
Income Expert and Author of Get Rich With Dividends Is Giving Away His Top Income Secrets… FOR FREE! (Ad)
Super Micro Computer: Overbought, undervalued or mispriced?
Booking stock is the discounted growth story in travel stocks
Income Expert and Author of Get Rich With Dividends Is Giving Away His Top Income Secrets… FOR FREE! (Ad)
3 E-VTOL stocks: Which ones can fly higher in 2024?
Capital One's bid for Discover carries expectation that Americans won't slow credit card use
Income Expert and Author of Get Rich With Dividends Is Giving Away His Top Income Secrets… FOR FREE! (Ad)
Walmart’s uptrend is intact; buy it when it dips
XPeng stock just got a target boost, analysts say it could double

FuelCell Energy (FCEL) Stock Chart & Stock Price History

$1.30
-0.08 (-5.80%)
(As of 02/20/2024 ET)

FuelCell Energy Stock Price Performance

5 Day
Performance
-7.14%
1 Month
Performance
+11.59%
3 Month
Performance
+4.84%
6 Month
Performance
-19.25%
Year-To-Date
Performance
-18.75%
1 Year
Performance
-63.59%
Receive FCEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FuelCell Energy and its competitors with MarketBeat's FREE daily newsletter


FCEL Stock Chart for Wednesday, February, 21, 2024

FuelCell Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/20/2024$1.38$1.30
-5.80%
$1.37$1.289.71 million shs$587.34 million
02/19/2024$1.38$1.38$1.41$1.359.70 million shs$623.48 million
02/16/2024$1.40$1.38
-1.43%
$1.41$1.359.69 million shs$623.48 million
02/15/2024$1.41$1.40
-0.36%
$1.44$1.368.37 million shs$632.53 million
02/14/2024$1.35$1.41
+4.46%
$1.43$1.3410.78 million shs$634.79 million
02/13/2024$1.50$1.35
-10.33%
$1.43$1.3213.29 million shs$607.67 million
02/12/2024$1.37$1.50
+9.49%
$1.52$1.3516.10 million shs$677.70 million
02/09/2024$1.25$1.37
+9.60%
$1.38$1.2516.49 million shs$618.97 million
02/08/2024$1.25$1.25$1.27$1.2111.20 million shs$564.75 million
02/07/2024$1.23$1.25
+1.63%
$1.29$1.2014.38 million shs$564.75 million
02/06/2024$1.17$1.23
+5.13%
$1.25$1.1713.31 million shs$555.71 million
02/05/2024$1.27$1.17
-7.87%
$1.23$1.1515.24 million shs$528.61 million
02/02/2024$1.31$1.27
-3.05%
$1.29$1.2412.69 million shs$573.79 million
02/01/2024$1.20$1.31
+9.17%
$1.39$1.2427.34 million shs$591.86 million
01/31/2024$1.24$1.20
-3.23%
$1.32$1.2020.57 million shs$542.16 million
01/30/2024$1.26$1.24
-1.59%
$1.28$1.237.13 million shs$560.23 million
01/29/2024$1.22$1.26
+3.28%
$1.28$1.198.03 million shs$569.27 million
01/26/2024$1.21$1.22
+0.83%
$1.27$1.217.09 million shs$551.20 million
01/25/2024$1.21$1.21$1.25$1.189.19 million shs$546.68 million
01/24/2024$1.28$1.21
-5.47%
$1.35$1.2013.46 million shs$546.68 million
01/23/2024$1.20$1.28
+6.67%
$1.31$1.2214.22 million shs$578.30 million
01/22/2024$1.17$1.20
+3.00%
$1.27$1.1512.47 million shs$542.16 million
01/19/2024$1.14$1.17
+2.19%
$1.18$1.1011.60 million shs$526.35 million
01/18/2024$1.11$1.14
+2.70%
$1.16$1.1012.32 million shs$515.05 million
01/17/2024$1.16$1.11
-3.90%
$1.15$1.0911.55 million shs$501.50 million
01/16/2024$1.21$1.16
-4.55%
$1.23$1.1510.01 million shs$521.83 million
01/15/2024$1.21$1.21$1.33$1.2111.10 million shs$546.68 million
01/12/2024$1.25$1.21
-3.20%
$1.33$1.2111.07 million shs$546.68 million
01/11/2024$1.32$1.25
-5.30%
$1.31$1.2210.20 million shs$564.76 million
01/10/2024$1.34$1.32
-1.49%
$1.35$1.2810.16 million shs$596.38 million
01/09/2024$1.40$1.34
-4.29%
$1.40$1.346.98 million shs$605.41 million
01/08/2024$1.40$1.40$1.43$1.348.37 million shs$632.52 million
01/05/2024$1.48$1.40
-5.41%
$1.51$1.3911.52 million shs$632.53 million
01/04/2024$1.49$1.48
-0.67%
$1.54$1.4513.61 million shs$668.66 million
01/03/2024$1.54$1.49
-3.25%
$1.52$1.4512.19 million shs$673.18 million
01/02/2024$1.60$1.54
-3.75%
$1.66$1.5312.17 million shs$695.77 million
01/01/2024$1.60$1.60$1.69$1.5714.25 million shs$722.88 million
12/29/2023$1.67$1.60
-4.19%
$1.69$1.5714.19 million shs$722.88 million
12/28/2023$1.78$1.67
-6.18%
$1.80$1.6516.37 million shs$754.51 million
12/27/2023$1.76$1.78
+1.14%
$1.84$1.7616.15 million shs$804.20 million
12/26/2023$1.65$1.76
+6.67%
$1.77$1.6713.58 million shs$795.17 million
12/25/2023$1.65$1.65$1.68$1.5217.59 million shs$745.48 million
12/22/2023$1.55$1.65
+6.45%
$1.68$1.5217.56 million shs$671.15 million
12/21/2023$1.45$1.55
+6.90%
$1.56$1.4612.94 million shs$630.48 million
12/20/2023$1.46$1.45
-0.68%
$1.58$1.4220.50 million shs$589.80 million
12/19/2023$1.53$1.46
-4.58%
$1.53$1.3825.58 million shs$593.87 million
12/18/2023$1.54$1.53
-0.65%
$1.77$1.5237.26 million shs$622.34 million
12/15/2023$1.56$1.54
-1.28%
$1.60$1.5031.96 million shs$626.41 million
12/14/2023$1.40$1.56
+11.43%
$1.60$1.4224.14 million shs$634.55 million
12/13/2023$1.24$1.40
+12.90%
$1.40$1.2116.25 million shs$569.46 million
12/12/2023$1.30$1.24
-4.62%
$1.30$1.2013.24 million shs$504.38 million
12/11/2023$1.29$1.30
+0.78%
$1.33$1.259.55 million shs$528.79 million
12/08/2023$1.24$1.29
+4.03%
$1.34$1.2110.51 million shs$524.72 million
12/07/2023$1.20$1.24
+3.33%
$1.26$1.1910.71 million shs$504.38 million
12/06/2023$1.28$1.20
-6.25%
$1.29$1.1914.73 million shs$488.11 million
12/05/2023$1.39$1.28
-7.91%
$1.40$1.279.04 million shs$520.65 million
12/04/2023$1.32$1.39
+5.30%
$1.40$1.3113.03 million shs$565.40 million
12/01/2023$1.22$1.32
+8.20%
$1.32$1.2012.26 million shs$536.92 million
11/30/2023$1.25$1.22
-2.40%
$1.28$1.209.64 million shs$496.25 million
11/29/2023$1.21$1.25
+3.31%
$1.30$1.2111.36 million shs$508.45 million
11/28/2023$1.11$1.21
+9.01%
$1.23$1.0911.64 million shs$492.18 million
11/27/2023$1.17$1.11
-5.13%
$1.16$1.119.29 million shs$451.50 million
11/24/2023$1.15$1.17
+1.74%
$1.19$1.153.68 million shs$475.91 million
11/23/2023$1.15$1.15$1.23$1.146.52 million shs$467.77 million
11/22/2023$1.18$1.15
-2.13%
$1.23$1.146.50 million shs$467.77 million
11/21/2023$1.24$1.18
-5.24%
$1.24$1.168.64 million shs$477.94 million
11/20/2023$1.22$1.24
+1.64%
$1.28$1.209.48 million shs$504.38 million

This page (NASDAQ:FCEL) was last updated on 2/21/2024 by MarketBeat.com Staff