S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
S&P 500   4,397.94 (-1.89%)
DOW   34,265.37 (-1.30%)
QQQ   351.69 (-2.77%)
AAPL   162.41 (-1.28%)
MSFT   296.03 (-1.85%)
FB   303.17 (-4.23%)
GOOGL   2,607.03 (-2.22%)
AMZN   2,852.86 (-5.95%)
TSLA   943.90 (-5.26%)
NVDA   233.74 (-3.21%)
BABA   123.23 (-5.95%)
NIO   27.35 (-6.11%)
AMD   118.81 (-2.53%)
CGC   7.29 (-3.57%)
MU   81.93 (-3.69%)
GE   96.30 (-1.98%)
T   26.61 (-1.52%)
F   20.65 (-4.62%)
DIS   137.38 (-6.94%)
AMC   17.97 (-0.55%)
PFE   52.79 (-2.33%)
ACB   4.46 (-6.11%)
BA   205.44 (-4.09%)
NASDAQ:FLNC

Fluence Energy Stock Chart and Price History

$20.13
-1.24 (-5.80%)
(As of 01/21/2022 12:00 AM ET)
Add
Compare
Today's Range
$19.46
$21.36
50-Day Range
$20.13
$37.61
52-Week Range
$19.46
$39.40
Volume
1.44 million shs
Average Volume
1.03 million shs
Market Capitalization
$3.45 billion
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Fluence Energy (NASDAQ:FLNC) Price Performance

5 Day
Performance
-16.82%

1 Month
Performance
-36.94%

Year-To-Date
Performance
-43.39%


Fluence Energy (NASDAQ FLNC) Stock Chart for Friday, January, 21, 2022

Charts Provided by TradingView.

Fluence Energy (NASDAQ:FLNC) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2022$21.93$21.37
-2.55%
$23.63$21.27847,745 shs$3.66 billion
01/19/2022$23.49$21.93
-6.64%
$24.74$21.82774,657 shs$3.76 billion
01/18/2022$24.20$23.49
-2.93%
$24.52$22.891.08 million shs$4.02 billion
01/17/2022$24.20$24.20$24.73$22.131.20 million shs$4.15 billion
01/14/2022$24.60$24.20
-1.63%
$24.73$22.131.20 million shs$4.15 billion
01/13/2022$25.82$24.60
-4.73%
$27.47$24.52740,641 shs$4.21 billion
01/12/2022$26.92$25.82
-4.09%
$27.55$25.39577,456 shs$4.42 billion
01/11/2022$26.05$26.92
+3.34%
$27.60$25.59976,389 shs$4.61 billion
01/10/2022$27.40$26.05
-4.93%
$27.28$25.06990,560 shs$4.46 billion
01/07/2022$28.06$27.40
-2.35%
$28.67$27.201.06 million shs$4.69 billion
01/06/2022$30.23$28.06
-7.18%
$30.43$27.652.18 million shs$4.81 billion
01/05/2022$34.85$30.23
-13.26%
$35.07$29.581.34 million shs$5.18 billion
01/04/2022$34.87$34.85
-0.06%
$35.81$34.27589,013 shs$5.97 billion
01/03/2022$35.56$34.87
-1.94%
$36.71$34.57583,553 shs$5.97 billion
12/31/2021$34.39$35.56
+3.40%
$36.39$34.27369,823 shs$6.09 billion
12/30/2021$33.50$34.39
+2.66%
$35.58$33.311.61 million shs$5.89 billion
12/29/2021$36.02$33.50
-7.00%
$36.18$33.31859,122 shs$5.74 billion
12/28/2021$35.09$36.02
+2.65%
$36.50$34.86672,538 shs$6.17 billion
12/27/2021$35.37$35.09
-0.79%
$35.57$34.19364,911 shs$5.85 billion
12/24/2021$35.37$35.37$35.60$33.04735,198 shs$5.90 billion
12/23/2021$32.90$35.37
+7.51%
$35.60$33.04734,866 shs$5.90 billion
12/22/2021$31.92$32.90
+3.07%
$32.96$31.111.21 million shs$5.48 billion
12/21/2021$29.71$31.92
+7.44%
$32.43$30.93832,401 shs$5.32 billion
12/20/2021$30.05$29.71
-1.13%
$29.93$28.40715,176 shs$4.95 billion
12/17/2021$30.38$30.05
-1.09%
$30.61$28.255.11 million shs$5.01 billion
12/16/2021$31.24$30.38
-2.75%
$34.47$29.801.14 million shs$5.06 billion
12/15/2021$30.54$31.24
+2.29%
$31.46$29.55908,893 shs$5.21 billion
12/14/2021$32.70$30.54
-6.61%
$33.62$30.34661,956 shs$5.09 billion
12/13/2021$32.16$32.70
+1.68%
$33.47$31.67778,238 shs$5.45 billion
12/10/2021$31.32$32.16
+2.68%
$32.84$30.96861,506 shs$5.36 billion
12/09/2021$31.62$31.32
-0.95%
$32.24$29.751.44 million shs$5.22 billion
12/08/2021$31.85$31.62
-0.72%
$32.03$31.13872,693 shs$5.27 billion
12/07/2021$32.57$31.85
-2.21%
$34.23$31.02936,776 shs$5.31 billion
12/06/2021$31.03$32.57
+4.96%
$32.62$27.481.39 million shs$5.43 billion
12/03/2021$33.74$31.03
-8.03%
$34.88$30.25826,429 shs$5.17 billion
12/02/2021$33.19$33.74
+1.66%
$35.55$32.75774,999 shs$5.62 billion
12/01/2021$31.69$33.19
+4.73%
$36.00$32.621.40 million shs$5.53 billion
11/30/2021$34.08$31.69
-7.01%
$35.79$31.591.43 million shs$5.28 billion
11/29/2021$34.37$34.08
-0.84%
$35.09$33.09676,733 shs$5.68 billion
11/26/2021$35.97$34.37
-4.45%
$35.26$33.80431,211 shs$5.73 billion
11/25/2021$35.97$35.97$37.25$35.45598,137 shs$6.00 billion
11/24/2021$36.53$35.97
-1.53%
$37.25$35.45598,122 shs$6.00 billion
11/23/2021$36.46$36.53
+0.19%
$38.00$36.142.14 million shs$6.09 billion
11/22/2021$35.80$36.46
+1.84%
$38.87$36.211.55 million shs$6.08 billion
11/19/2021$35.00$35.80
+2.29%
$36.37$34.65579,211 shs$5.97 billion
11/18/2021$35.82$35.00
-2.29%
$36.99$34.43644,252 shs$5.83 billion
11/17/2021$36.51$35.82
-1.89%
$37.65$35.51530,836 shs$5.97 billion
11/16/2021$37.61$36.51
-2.92%
$37.97$36.29528,356 shs$6.09 billion
11/15/2021$37.52$37.61
+0.24%
$39.40$37.38523,975 shs$6.27 billion
11/12/2021$37.24$37.52
+0.75%
$39.29$37.01526,637 shs$6.25 billion
11/11/2021$34.16$37.24
+9.02%
$37.43$34.18872,287 shs$6.21 billion
11/10/2021$36.44$34.16
-6.26%
$36.84$33.581.16 million shs$5.69 billion
11/09/2021$36.06$36.44
+1.05%
$37.15$35.25561,564 shs$6.07 billion
11/08/2021$34.34$36.06
+5.01%
$37.65$35.481.59 million shs$0.00
11/05/2021$34.50$34.34
-0.46%
$35.38$33.50761,908 shs$0.00
11/04/2021$35.81$34.50
-3.66%
$36.82$34.31952,420 shs$0.00
11/03/2021$35.43$35.81
+1.07%
$36.42$34.633.57 million shs$0.00
11/02/2021N/A$35.43$37.82$34.861.84 million shs$0.00
This page was last updated on 1/21/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.