Amprius Technologies (AMPX) Stock Chart & Stock Price History → AI healthcare stock poised for 36,996% growth? (From Behind the Markets) (Ad) Free AMPX Stock Alerts $2.64 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Amprius Technologies Stock Price Performance5 Day Performance-4.35%1 Month Performance-18.01%3 Month Performance-53.11%6 Month Performance-42.67%Year-To-Date Performance-50.09%1 Year Performance-61.85% Receive AMPX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amprius Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsAI healthcare stock poised for 36,996% growth?Buy Alert Issued For AI Small Cap Our last two AI stocks jumped 150% and 130%... But we just issued a brand new "buy alert" for a new one...Get the name of the stock here... AMPX Stock Chart for Thursday, March, 28, 2024 AMPX Chart by TradingView Amprius Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$2.63$2.64+0.38%$2.84$2.63572,195 shs$233.37 million03/27/2024$2.51$2.63+4.99%$2.64$2.48650,455 shs$232.49 million03/26/2024$2.54$2.51-1.18%$2.65$2.48525,980 shs$221.44 million03/25/2024$2.76$2.54-8.15%$2.81$2.46935,330 shs$224.09 million03/22/2024$2.96$2.76-6.76%$2.97$2.651.05 million shs$243.98 million03/21/2024$2.92$2.96+1.54%$3.25$2.931.41 million shs$261.66 million Get the Latest News and Ratings for AMPX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amprius Technologies and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$2.70$2.92+7.96%$3.00$2.68654,524 shs$257.69 million03/19/2024$2.81$2.70-3.74%$2.84$2.68430,583 shs$238.68 million03/18/2024$2.83$2.81-0.88%$2.86$2.72613,605 shs$247.95 million03/15/2024$2.78$2.75-1.08%$2.92$2.72605,774 shs$243.10 million03/14/2024$2.86$2.78-2.80%$2.88$2.68510,916 shs$245.74 million03/13/2024$2.84$2.86+0.70%$2.90$2.76390,961 shs$252.82 million03/12/2024$2.95$2.84-3.73%$3.06$2.79530,159 shs$251.06 million03/11/2024$2.66$2.95+10.90%$2.98$2.65569,983 shs$260.78 million03/08/2024$2.72$2.66-2.21%$2.81$2.59513,054 shs$235.14 million03/07/2024$2.73$2.72-0.18%$2.80$2.65553,462 shs$240.45 million03/06/2024$2.90$2.73-5.87%$2.93$2.72797,492 shs$240.89 million03/05/2024$2.93$2.90-1.03%$3.00$2.87756,292 shs$255.92 million03/04/2024$3.09$2.93-5.34%$3.10$2.88663,511 shs$258.56 million03/01/2024$3.24$3.09-4.63%$3.26$3.07566,158 shs$273.16 million02/29/2024$3.22$3.24+0.62%$3.28$3.14327,742 shs$286.40 million02/28/2024$3.37$3.22-4.45%$3.38$3.20327,540 shs$284.65 million02/27/2024$3.30$3.37+2.12%$3.43$3.20627,264 shs$297.91 million02/26/2024$3.38$3.30-2.37%$3.49$3.24418,561 shs$291.72 million02/23/2024$3.52$3.38-4.12%$3.58$3.34434,298 shs$298.35 million02/22/2024$3.70$3.52-4.86%$3.77$3.48551,211 shs$311.17 million02/21/2024$3.92$3.70-5.61%$3.90$3.64310,215 shs$327.08 million02/20/2024$3.99$3.92-1.75%$4.00$3.81441,982 shs$346.53 million02/19/2024$3.99$3.99$4.05$3.91333,600 shs$352.70 million02/16/2024$3.95$4.00+1.27%$4.05$3.91333,589 shs$353.60 million02/15/2024$4.00$3.95-1.13%$4.08$3.92287,181 shs$349.16 million02/14/2024$3.90$4.00+2.44%$4.03$3.92276,201 shs$353.16 million02/13/2024$4.03$3.90-3.23%$4.04$3.89415,727 shs$344.76 million02/12/2024$4.14$4.03-2.66%$4.20$4.00415,930 shs$356.25 million02/09/2024$4.31$4.13-4.18%$4.40$4.12431,030 shs$365.09 million02/08/2024$4.40$4.31-2.05%$4.49$4.29317,784 shs$381.00 million02/07/2024$4.55$4.40-3.30%$4.70$4.33539,041 shs$388.96 million02/06/2024$4.05$4.55+12.35%$4.60$4.031.39 million shs$402.22 million02/05/2024$4.07$4.05-0.49%$4.16$3.87452,861 shs$358.02 million02/02/2024$4.14$4.07-1.69%$4.20$4.00253,274 shs$359.79 millionAI healthcare stock poised for 36,996% growth? (Ad)Buy Alert Issued For AI Small Cap Our last two AI stocks jumped 150% and 130%... But we just issued a brand new "buy alert" for a new one...Get the name of the stock here...02/01/2024$4.09$4.14+1.22%$4.18$3.92375,389 shs$365.98 million01/31/2024$4.20$4.09-2.62%$4.31$4.05326,486 shs$361.54 million01/30/2024$4.24$4.20-0.94%$4.31$4.14134,960 shs$371.28 million01/29/2024$4.12$4.24+2.91%$4.24$4.10378,788 shs$374.82 million01/26/2024$4.16$4.12-0.96%$4.30$4.10179,708 shs$364.21 million01/25/2024$4.31$4.16-3.48%$4.40$4.07349,593 shs$367.74 million01/24/2024$4.47$4.31-3.58%$4.56$4.29324,548 shs$381.00 million01/23/2024$4.43$4.47+1.02%$4.53$4.42329,023 shs$395.15 million01/22/2024$4.32$4.43+2.43%$4.53$4.20307,297 shs$391.17 million01/19/2024$4.55$4.32-5.05%$4.60$4.05831,573 shs$381.89 million01/18/2024$4.86$4.55-6.38%$4.90$4.52361,074 shs$402.22 million01/17/2024$4.69$4.86+3.62%$4.92$4.59514,482 shs$429.62 million01/16/2024$5.00$4.69-6.20%$5.26$4.65808,916 shs$414.60 million01/15/2024$5.00$5.00$5.05$4.55897,300 shs$442 million01/12/2024$4.51$5.00+10.86%$5.05$4.55894,021 shs$442 million01/11/2024$4.38$4.51+2.97%$4.84$4.47825,940 shs$398.67 million01/10/2024$4.55$4.38-3.74%$4.78$4.35811,692 shs$387.19 million01/09/2024$4.65$4.55-2.15%$4.68$4.43369,073 shs$402.22 million01/08/2024$4.60$4.65+1.09%$4.79$4.37500,342 shs$411.06 million01/05/2024$4.77$4.61-3.35%$4.99$4.54722,709 shs$407.52 million01/04/2024$4.44$4.77+7.43%$5.12$4.471.03 million shs$421.67 million01/03/2024$4.00$4.44+11.14%$4.50$3.801.13 million shs$392.50 million01/02/2024$5.29$4.00-24.48%$5.29$3.921.95 million shs$353.16 million01/01/2024$5.29$5.29$5.90$5.011.31 million shs$467.64 million12/29/2023$5.63$5.29-6.04%$5.90$5.011.31 million shs$467.64 million12/28/2023$4.78$5.63+17.78%$6.02$4.762.56 million shs$497.69 million12/27/2023$4.03$4.78+18.76%$5.09$4.221.99 million shs$422.55 million Related Companies: MVST Stock Price Chart BYRN Stock Price Chart INSE Stock Price Chart PRTH Stock Price Chart LSAK Stock Price Chart PFMT Stock Price Chart NOTE Stock Price Chart API Stock Price Chart ARQ Stock Price Chart IBEX Stock Price Chart Receive AMPX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amprius Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AMPX) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingInvestors Alert: The Next Big Thing in Weight LossBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amprius Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.