ADS-TEC Energy (ADSE) Stock Chart & Stock Price History

ADS-TEC Energy logo
$11.45 +0.15 (+1.33%)
Closing price 06/25/2026 04:00 PM Eastern
Extended Trading
$11.67 +0.22 (+1.91%)
As of 04:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ADS-TEC Energy Stock Price Performance

The ADS-TEC Energy (ADSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.10%, with a year-to-date return of -9.70%. In the past month, the stock has decreased 3.54%, reflecting recent market activity.

As of the latest close, ADS-TEC Energy traded at $11.45 with a market cap of $692.04 million and volume of 9,111 shares.

Receive ADSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADS-TEC Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
-3.54%
3 Month
Performance
+6.51%
Year-To-Date
Performance
-9.70%
1 Year
Performance
-11.10%

ADSE Stock Chart for Friday, June, 26, 2026

ADS-TEC Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$11.30$11.45
+1.33%
$11.45$11.299,111 shs$692.04 million
06/24/2026$11.16$11.30
+1.25%
$11.30$11.135,430 shs$682.93 million
06/23/2026$11.50$11.16
-2.96%
$11.16$10.045,073 shs$674.51 million
06/22/2026$11.40$11.50
+0.88%
$11.50$10.722,468 shs$695.06 million
06/19/2026$11.40$11.40$11.40$11.401,577 shs$689.02 million
06/18/2026$11.40$11.40$11.40$11.401,577 shs$688.97 million
06/17/2026$11.47$11.40
-0.61%
$11.40$11.022,404 shs$689.02 million
06/16/2026$11.50$11.47
-0.26%
$11.47$10.643,394 shs$693.25 million
06/15/2026$11.49$11.50
+0.09%
$11.50$11.501,525 shs$695.01 million
06/12/2026$11.25$11.49
+2.13%
$11.49$11.031,993 shs$694.41 million
06/11/2026$11.47$11.25
-1.92%
$11.47$10.861,460 shs$679.95 million
06/10/2026$10.87$11.47
+5.52%
$11.47$11.471,346 shs$693.25 million
06/09/2026$10.93$10.87
-0.50%
$11.50$10.871,293 shs$656.94 million
06/08/2026$11.36$10.93
-3.83%
$11.24$11.12767 shs$660.31 million
06/05/2026$11.44$11.36
-0.70%
$11.36$10.531,894 shs$686.60 million
06/04/2026$11.22$11.44
+1.98%
$11.44$11.002,496 shs$691.43 million
06/03/2026$11.36$11.22
-1.25%
$11.23$11.231,217 shs$677.97 million
06/02/2026$11.61$11.36
-2.19%
$11.52$11.3112,183 shs$707.10 million
06/01/2026$11.94$11.61
-2.73%
$11.90$11.701,637 shs$701.95 million
05/29/2026$11.44$11.94
+4.37%
$11.94$11.006,443 shs$721.65 million
05/28/2026$11.84$11.44
-3.38%
$11.69$11.019,015 shs$691.39 million
05/27/2026$11.87$11.84
-0.25%
$11.84$11.237,311 shs$715.61 million
05/26/2026$11.89$11.87
-0.17%
$11.87$11.165,108 shs$717.42 million
05/25/2026$11.89$11.89$11.89$11.015,408 shs$718.58 million

This page (NASDAQ:ADSE) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners