Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free ADSE Stock Alerts

ADS-TEC Energy (ADSE) Stock Chart & Stock Price History

ADS-TEC Energy logo
$11.95 -0.11 (-0.91%)
Closing price 07/15/2026 04:00 PM Eastern
Extended Trading
$11.77 -0.18 (-1.49%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ADS-TEC Energy Stock Price Performance

The ADS-TEC Energy (ADSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.74%, with a year-to-date return of -5.76%. In the past month, the stock has increased 4.18%, reflecting recent market activity.

As of the latest close, ADS-TEC Energy traded at $11.95 with a market cap of $722.26 million and volume of 19,525 shares.

Receive ADSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADS-TEC Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
+4.18%
3 Month
Performance
+3.37%
Year-To-Date
Performance
-5.76%
1 Year
Performance
+8.74%

ADSE Stock Chart for Thursday, July, 16, 2026

ADSE Chart by TradingView

ADS-TEC Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$12.06$11.95
-0.91%		$12.00$11.4819,525 shs$722.26 million
07/14/2026$12.08$12.06
-0.17%		$12.29$11.1513,572 shs$728.91 million
07/13/2026$11.97$12.08
+0.92%		$12.22$11.7918,343 shs$730.07 million
07/10/2026$12.27$11.97
-2.44%		$12.26$11.7617,207 shs$723.42 million
07/09/2026$12.04$12.27
+1.91%		$12.27$12.279,200 shs$741.60 million
07/08/2026$11.94$12.04
+0.84%		$12.15$10.7117,810 shs$727.70 million
07/07/2026$12.19$11.94
-2.05%		$12.35$11.7516,371 shs$721.65 million
07/06/2026$12.45$12.19
-2.09%		$12.56$11.8126,240 shs$736.76 million
07/03/2026$12.45$12.45$12.49$12.0110,535 shs$752.43 million
07/02/2026$12.43$12.45
+0.16%		$12.49$12.0110,535 shs$752.48 million
07/01/2026$12.75$12.43
-2.51%		$12.50$11.4735,993 shs$751.27 million
06/30/2026$12.00$12.75
+6.25%		$12.75$11.0550,833 shs$770.56 million
06/29/2026$11.50$12.00
+4.35%		$12.12$10.2452,415 shs$725.28 million
06/26/2026$11.45$11.50
+0.44%		$11.50$10.7920,337 shs$695.06 million
06/25/2026$11.30$11.45
+1.33%		$11.45$11.299,111 shs$692.04 million
06/24/2026$11.16$11.30
+1.25%		$11.30$11.135,430 shs$682.93 million
06/23/2026$11.50$11.16
-2.96%		$11.16$10.045,073 shs$674.51 million
06/22/2026$11.40$11.50
+0.88%		$11.50$10.722,468 shs$695.06 million
06/19/2026$11.40$11.40$11.40$11.401,577 shs$689.02 million
06/18/2026$11.40$11.40$11.40$11.401,577 shs$688.97 million
06/17/2026$11.47$11.40
-0.61%		$11.40$11.022,404 shs$689.02 million
06/16/2026$11.50$11.47
-0.26%		$11.47$10.643,394 shs$693.25 million
06/15/2026$11.49$11.50
+0.09%		$11.50$11.501,525 shs$695.01 million
Related Companies

This page (NASDAQ:ADSE) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
BlackRock just moved $150 billion into this "new internet"
BlackRock CEO Larry Fink's 2026 chairman's letter compared tokenization to the birth of the internet - and the...
Awesomely, LLC | Sponsoredtc pixel
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel