Free Trial
→ This AI Stock Reminds One Analyst of Early Nvidia (From Brownstone Research) (Ad)tc pixel Free ADSE Stock Alerts

ADS-TEC Energy (ADSE) Stock Chart & Stock Price History

ADS-TEC Energy logo
$10.59 +0.14 (+1.34%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$10.60 +0.01 (+0.05%)
As of 10/2/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ADS-TEC Energy Stock Price Performance

The ADS-TEC Energy (ADSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.75%, with a year-to-date return of -16.48%. In the past month, the stock has decreased 8.39%, reflecting recent market activity.

As of the latest close, ADS-TEC Energy traded at $10.59 with a market cap of $794.25 million and volume of 11,602 shares.

Receive ADSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADS-TEC Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.73%
1 Month
Performance
-8.39%
3 Month
Performance
-14.94%
Year-To-Date
Performance
-16.48%
1 Year
Performance
-7.75%

ADSE Stock Chart for Sunday, October, 4, 2026

ADSE Chart by TradingView

ADS-TEC Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$10.45$10.59
+1.34%		$10.72$10.3611,602 shs$794.25 million
10/01/2026$10.84$10.45
-3.60%		$10.82$10.1913,761 shs$783.75 million
09/30/2026$11.00$10.84
-1.45%		$11.00$10.3982,411 shs$813.02 million
09/29/2026$10.89$11.00
+1.01%		$11.00$10.4533,382 shs$825 million
09/28/2026$10.81$10.89
+0.74%		$10.94$10.5217,834 shs$816.75 million
09/25/2026$10.95$10.81
-1.28%		$10.92$10.6911,625 shs$810.75 million
09/24/2026$10.98$10.95
-0.27%		$11.09$10.809,686 shs$821.27 million
09/23/2026$10.99$10.98
-0.09%		$11.20$10.764,952 shs$823.50 million
09/22/2026$11.23$10.99
-2.14%		$11.36$10.9319,715 shs$824.25 million
09/21/2026$11.56$11.23
-2.85%		$11.73$11.0310,200 shs$842.27 million
09/18/2026$11.20$11.56
+3.21%		$11.80$10.8917,564 shs$866.95 million
09/17/2026$11.20$11.20$11.33$11.0111,370 shs$840 million
09/16/2026$11.17$11.20
+0.27%		$11.35$11.0711,451 shs$840 million
09/15/2026$11.36$11.17
-1.67%		$11.49$11.1013,546 shs$837.77 million
09/14/2026$11.58$11.36
-1.90%		$11.50$11.2512,019 shs$852 million
09/11/2026$11.31$11.58
+2.39%		$11.80$11.1311,928 shs$868.50 million
09/10/2026$11.60$11.31
-2.50%		$11.80$11.257,128 shs$848.25 million
09/09/2026$11.59$11.60
+0.09%		$11.80$11.219,074 shs$870.02 million
09/08/2026$11.56$11.59
+0.26%		$11.78$11.087,995 shs$869.25 million
09/07/2026$11.56$11.56$11.69$11.387,235 shs$867 million
09/04/2026$11.60$11.56
-0.34%		$11.69$11.387,235 shs$867 million
09/03/2026$11.60$11.60$11.80$11.0810,183 shs$870.02 million
Related Companies

This page (NASDAQ:ADSE) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
Free Stock: Economist calls it “the world’s most important machine.”
Nvidia's most expensive chip component isn't made by Nvidia. Jeff Brown, former semiconductor executive, says ...
Brownstone Research | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel