Free Trial

Lotus Technology (LOT) Stock Chart & Stock Price History

Lotus Technology logo
$0.85 +0.03 (+3.96%)
Closing price 10/2/2026 04:00 PM Eastern
Extended Trading
$0.86 +0.01 (+1.08%)
As of 10/2/2026 05:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lotus Technology Stock Price Performance

The Lotus Technology (LOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.96%, with a year-to-date return of -39.52%. In the past month, the stock has decreased 25.84%, reflecting recent market activity.

As of the latest close, Lotus Technology traded at $0.85 with a market cap of $547.57 million and volume of 92,281 shares.

Receive LOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lotus Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.87%
1 Month
Performance
-25.84%
3 Month
Performance
-27.11%
Year-To-Date
Performance
-39.52%
1 Year
Performance
-59.96%

LOT Stock Chart for Sunday, October, 4, 2026

Lotus Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$0.82$0.85
+3.96%
$0.91$0.8292,281 shs$547.57 million
10/01/2026$0.85$0.82
-3.49%
$0.87$0.82133,913 shs$526.71 million
09/30/2026$0.88$0.85
-3.19%
$0.92$0.8534,308 shs$545.78 million
09/29/2026$0.87$0.88
+0.91%
$0.87$0.8610,143 shs$563.76 million
09/28/2026$0.90$0.87
-3.31%
$0.92$0.8728,351 shs$558.68 million
09/25/2026$0.88$0.90
+2.40%
$0.92$0.8433,891 shs$577.82 million
09/24/2026$0.88$0.88
+0.21%
$0.89$0.87129,436 shs$564.27 million
09/23/2026$0.91$0.88
-3.58%
$0.97$0.8680,861 shs$563.11 million
09/22/2026$0.95$0.91
-4.22%
$1.05$0.90111,663 shs$584.05 million
09/21/2026$0.88$0.95
+7.43%
$0.95$0.9070,505 shs$609.79 million
09/18/2026$0.95$0.88
-6.50%
$0.96$0.8895,121 shs$567.61 million
09/17/2026$0.98$0.95
-3.99%
$1.00$0.9472,821 shs$607.10 million
09/16/2026$0.98$0.98
+0.52%
$1.00$0.98154,601 shs$632.33 million
09/15/2026$1.00$0.98
-1.81%
$1.03$0.97349,914 shs$629.06 million
09/14/2026$1.09$1.00
-8.46%
$1.18$0.99201,200 shs$640.68 million
09/11/2026$1.01$1.09
+7.92%
$1.10$1.04137,631 shs$699.88 million
09/10/2026$1.03$1.01
-1.94%
$1.06$1.00447,243 shs$648.51 million
09/09/2026$1.11$1.03
-7.21%
$1.12$1.02502,855 shs$661.35 million
09/08/2026$1.15$1.11
-3.48%
$1.17$1.06736,556 shs$712.72 million
09/07/2026$1.15$1.15$1.18$1.13148,542 shs$738.40 million
09/04/2026$1.16$1.15
-0.86%
$1.18$1.13148,542 shs$738.40 million
09/03/2026$1.19$1.16
-2.52%
$1.20$1.151.52 million shs$744.82 million

This page (NASDAQ:LOT) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners