Go Pro

Lotus Technology (LOT) Stock Chart & Stock Price History

Lotus Technology logo
$1.17 0.00 (0.00%)
Closing price 07/2/2026 04:00 PM Eastern
Extended Trading
$1.16 -0.01 (-0.85%)
As of 07/2/2026 05:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lotus Technology Stock Price Performance

The Lotus Technology (LOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.60%, with a year-to-date return of -17.02%. In the past month, the stock has decreased 3.31%, reflecting recent market activity.

As of the latest close, Lotus Technology traded at $1.17 with a market cap of $751.25 million and volume of 79,574 shares.

Receive LOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lotus Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-3.31%
3 Month
Performance
+3.54%
Year-To-Date
Performance
-17.02%
1 Year
Performance
-46.60%

LOT Stock Chart for Sunday, July, 5, 2026

Lotus Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$1.17$1.17$1.22$1.1579,574 shs$751.25 million
07/02/2026$1.20$1.17
-2.50%
$1.22$1.1579,574 shs$751.25 million
07/01/2026$1.17$1.20
+2.56%
$1.26$1.1275,474 shs$770.51 million
06/30/2026$1.14$1.17
+2.63%
$1.22$1.1237,556 shs$751.25 million
06/29/2026$1.10$1.14
+3.54%
$1.23$1.02225,435 shs$731.98 million
06/26/2026$1.08$1.10
+1.94%
$1.31$1.00237,152 shs$706.94 million
06/25/2026$1.08$1.08$1.11$1.0757,495 shs$693.46 million
06/24/2026$1.08$1.08$1.09$1.0476,061 shs$693.46 million
06/23/2026$1.14$1.08
-5.26%
$1.14$1.08158,034 shs$731.98 million
06/22/2026$1.15$1.14
-0.87%
$1.25$1.1077,285 shs$731.98 million
06/19/2026$1.15$1.15$1.27$1.11105,258 shs$738.40 million
06/18/2026$1.17$1.15
-1.71%
$1.27$1.11105,258 shs$738.40 million
06/17/2026$1.19$1.17
-1.27%
$1.26$1.1719,026 shs$751.25 million
06/16/2026$1.21$1.19
-2.07%
$1.19$1.1616,736 shs$760.88 million
06/15/2026$1.19$1.21
+1.68%
$1.31$1.2015,255 shs$776.93 million
06/12/2026$1.24$1.19
-4.03%
$1.24$1.1918,391 shs$764.09 million
06/11/2026$1.19$1.24
+4.20%
$1.24$1.1826,279 shs$796.19 million
06/10/2026$1.17$1.19
+1.71%
$1.22$1.1546,752 shs$764.09 million
06/09/2026$1.18$1.17
-0.85%
$1.20$1.1173,484 shs$751.25 million
06/08/2026$1.21$1.18
-2.48%
$1.31$1.16135,229 shs$757.67 million
06/05/2026$1.26$1.21
-3.97%
$1.28$1.21151,050 shs$776.93 million
06/04/2026$1.30$1.26
-3.08%
$1.36$1.25124,010 shs$809.03 million

This page (NASDAQ:LOT) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners