Free Trial

Polestar Automotive Holding UK (PSNYW) Stock Chart & Stock Price History

Polestar Automotive Holding UK logo
$3.24 +0.24 (+7.97%)
Closing price 05/8/2026 03:41 PM Eastern
Extended Trading
$3.00 -0.24 (-7.26%)
As of 05/8/2026 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Polestar Automotive Holding UK Stock Price Performance

The Polestar Automotive Holding UK (PSNYW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.02%, with a year-to-date return of -49.15%. In the past month, the stock has decreased 19.09%, reflecting recent market activity.

Receive PSNYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polestar Automotive Holding UK and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-19.09%
3 Month
Performance
+15.84%
Year-To-Date
Performance
-49.15%
1 Year
Performance
-33.02%

PSNYW Stock Chart for Saturday, May, 9, 2026

Polestar Automotive Holding UK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$3.05$2.97
-2.50%
$3.05$3.003,600 shs$0.00
05/06/2026$3.08$3.05
-0.94%
$3.25$3.083,377 shs$0.00
05/05/2026N/A$3.08$3.34$3.005,769 shs$0.00
04/30/2026$3.50$3.22
-8.00%
$3.99$2.9013,366 shs$0.00
04/29/2026$3.02$3.50
+15.89%
$3.96$3.0424,116 shs$0.00
04/28/2026$3.43$3.02
-11.82%
$3.34$3.023,418 shs$0.00
04/27/2026$3.53$3.43
-2.84%
$3.47$3.451,374 shs$0.00
04/24/2026$3.30$3.53
+6.82%
$3.47$3.201,530 shs$0.00
04/23/2026$3.06$3.30
+7.81%
$3.33$3.33630 shs$0.00
04/22/2026$3.33$3.06
-8.08%
$3.49$3.082,059 shs$0.00
04/21/2026$3.31$3.33
+0.76%
$3.51$3.154,836 shs$0.00
04/20/2026$3.47$3.31
-4.76%
$3.57$3.1011,629 shs$0.00
04/17/2026$3.60$3.47
-3.72%
$3.60$3.3917,747 shs$0.00
04/16/2026$3.69$3.60
-2.36%
$4.00$3.5511,524 shs$0.00
04/15/2026$3.93$3.69
-6.15%
$3.73$3.602,795 shs$0.00
04/14/2026$3.81$3.93
+3.12%
$3.91$3.701,717 shs$0.00
04/13/2026$3.73$3.81
+2.36%
$3.93$3.803,207 shs$0.00
04/10/2026$4.00$3.73
-6.92%
$3.93$3.803,207 shs$0.00
04/09/2026$3.71$4.00
+8.04%
$4.07$3.752,774 shs$0.00
04/08/2026$4.04$3.71
-8.31%
$4.09$3.677,366 shs$0.00

This page (NASDAQ:PSNYW) was last updated on 5/9/2026 by MarketBeat.com Staff.
From Our Partners