Free Trial

Ferrari (RACE) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free RACE Stock Alerts
$420.33
-4.41 (-1.04%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ferrari Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
-4.38%
3 Month
Performance
+25.42%
6 Month
Performance
+40.42%
Year-To-Date
Performance
+24.20%
1 Year
Performance
+51.63%
Receive RACE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrari and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

RACE Stock Chart for Thursday, April, 25, 2024

RACE Chart by TradingView

Ferrari Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$424.61$420.33
-1.01%		$424.91$418.00237,100 shs$77.66 billion
04/23/2024$410.27$424.61
+3.50%		$425.55$417.71273,285 shs$0.00
04/22/2024$408.65$410.27
+0.40%		$410.92$405.51178,946 shs$0.00
04/19/2024$412.52$408.65
-0.94%		$416.70$408.10282,858 shs$75.50 billion
04/18/2024$416.52$412.52
-0.96%		$417.90$410.34216,063 shs$0.00
04/17/2024$411.07$416.52
+1.33%		$419.50$413.55264,788 shs$0.00
04/16/2024$411.09$411.07
0.00%		$413.56$409.74203,375 shs$0.00
04/15/2024$410.40$411.09
+0.17%		$419.96$410.08217,465 shs$0.00
04/12/2024$420.38$410.40
-2.37%		$413.88$409.80249,848 shs$0.00
04/11/2024$419.82$420.38
+0.13%		$421.81$415.35163,023 shs$0.00
04/10/2024$420.12$419.82
-0.07%		$422.03$414.25247,397 shs$0.00
04/09/2024$423.66$420.12
-0.84%		$423.00$415.51217,188 shs$0.00
04/08/2024$418.86$423.66
+1.15%		$425.71$421.62284,396 shs$0.00
04/05/2024$414.11$418.86
+1.15%		$421.39$414.78186,690 shs$77.38 billion
04/04/2024$419.61$414.11
-1.31%		$423.34$413.60424,024 shs$0.00
04/03/2024$419.54$419.61
+0.02%		$421.20$410.88303,053 shs$0.00
04/02/2024$431.76$419.54
-2.83%		$426.39$419.03304,834 shs$0.00
04/01/2024$435.94$431.76
-0.96%		$436.80$430.05166,462 shs$0.00
03/29/2024$435.94$435.94$438.68$435.56176,385 shs$0.00
03/28/2024$439.16$435.94
-0.73%		$438.68$435.56176,248 shs$0.00
03/27/2024$437.97$439.16
+0.27%		$442.73$438.59131,221 shs$0.00
03/26/2024$439.59$437.97
-0.37%		$442.80$437.97172,818 shs$0.00
03/25/2024$433.29$439.59
+1.45%		$442.24$438.45185,882 shs$81.21 billion
03/22/2024$431.32$433.29
+0.46%		$434.99$430.92130,969 shs$0.00
03/21/2024$434.14$431.32
-0.65%		$433.79$428.53238,524 shs$0.00
03/20/2024$433.36$434.14
+0.18%		$435.53$431.22242,779 shs$80.21 billion
03/19/2024$426.53$433.36
+1.60%		$433.60$429.00351,806 shs$0.00
03/18/2024$424.54$426.53
+0.47%		$429.41$424.72219,539 shs$0.00
03/15/2024$420.38$424.45
+0.97%		$424.48$421.20207,753 shs$78.42 billion
03/14/2024$422.36$420.38
-0.47%		$424.86$419.01190,165 shs$0.00
03/13/2024$424.00$422.36
-0.39%		$425.07$420.53162,771 shs$0.00
03/12/2024$413.00$424.00
+2.66%		$425.06$414.18409,982 shs$0.00
03/11/2024$420.74$413.00
-1.84%		$418.09$412.96257,147 shs$76.30 billion
03/08/2024$421.75$420.93
-0.19%		$426.46$420.72278,732 shs$0.00
03/07/2024$416.60$421.75
+1.24%		$421.79$418.62163,824 shs$0.00
03/06/2024$411.59$416.60
+1.22%		$417.05$412.08363,529 shs$76.97 billion
03/05/2024$413.67$411.59
-0.50%		$413.73$409.94223,953 shs$0.00
03/04/2024$425.35$413.67
-2.75%		$414.99$408.79396,256 shs$0.00
03/01/2024$424.63$425.35
+0.17%		$426.56$422.91216,222 shs$78.58 billion
02/29/2024$428.67$424.63
-0.94%		$427.89$418.10483,856 shs$0.00
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$421.31$428.67
+1.75%		$430.08$425.16341,807 shs$0.00
02/27/2024$419.15$421.31
+0.52%		$424.16$417.36405,136 shs$0.00
02/26/2024$416.07$419.15
+0.74%		$419.88$416.65319,601 shs$0.00
02/23/2024$411.49$416.07
+1.11%		$417.80$414.07282,425 shs$0.00
02/22/2024$402.54$411.49
+2.22%		$412.99$408.12327,431 shs$0.00
02/21/2024$390.45$402.54
+3.10%		$402.68$393.92351,600 shs$74.37 billion
02/20/2024$389.23$390.45
+0.31%		$392.36$389.34255,335 shs$0.00
02/19/2024$389.23$389.23$391.57$388.83231,600 shs$0.00
02/16/2024$389.10$389.30
+0.05%		$391.56$388.83231,598 shs$0.00
02/15/2024$382.45$389.10
+1.74%		$389.79$386.27184,947 shs$0.00
02/14/2024$377.22$382.45
+1.39%		$382.89$378.80161,144 shs$0.00
02/13/2024$387.32$377.22
-2.61%		$380.62$375.31278,463 shs$0.00
02/12/2024$392.56$387.32
-1.33%		$390.60$386.34234,250 shs$0.00
02/09/2024$385.15$392.51
+1.91%		$393.59$389.29252,822 shs$0.00
02/08/2024$381.02$385.15
+1.08%		$385.74$380.00270,948 shs$0.00
02/07/2024$378.53$381.02
+0.66%		$385.89$380.71305,142 shs$0.00
02/06/2024$371.56$378.53
+1.88%		$379.27$373.79318,414 shs$69.93 billion
02/05/2024$379.25$371.56
-2.03%		$374.64$368.85447,354 shs$0.00
02/02/2024$389.45$379.22
-2.63%		$380.40$371.50694,660 shs$0.00
02/01/2024$346.19$389.45
+12.50%		$391.42$372.691.60 million shs$0.00
01/31/2024$349.58$346.19
-0.97%		$354.66$346.19386,336 shs$0.00
01/30/2024$344.93$349.58
+1.35%		$350.18$347.52382,280 shs$0.00
01/29/2024$340.17$344.93
+1.40%		$344.99$338.73300,550 shs$0.00
01/26/2024$335.15$340.17
+1.50%		$341.00$337.95500,870 shs$0.00
01/25/2024$335.15$335.15$335.24$330.16376,668 shs$0.00
01/24/2024$333.15$335.15
+0.60%		$337.40$334.77338,822 shs$0.00

Related Companies:
This page (NYSE:RACE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society