Free Trial

Ferrari (RACE) Stock Chart & Stock Price History

Ferrari logo
$490.51 -7.43 (-1.49%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$490.66 +0.14 (+0.03%)
As of 07/11/2025 05:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ferrari Stock Price Performance

The Ferrari (RACE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.72%, with a year-to-date return of 15.46%. In the past month, the stock has increased 3.58%, reflecting recent market activity.

As of the latest close, Ferrari traded at $490.51 with a market cap of $118.89 billion and volume of 268,265 shares. Five years ago, the stock traded at $177.56, representing a 176.25% increase over that period. At the time, it had a market cap of $32.90 billion and a volume of 274,200 shares.

Receive RACE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrari and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.91%
1 Month
Performance
+3.58%
3 Month
Performance
+14.45%
Year-To-Date
Performance
+15.46%
1 Year
Performance
+12.72%
5 Year
Performance
+176.25%

RACE Stock Chart for Saturday, July, 12, 2025

Ferrari Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$497.93$490.51
-1.49%
$494.98$490.37268,265 shs$118.89 billion
07/10/2025$490.97$497.93
+1.42%
$499.06$493.00316,231 shs$120.69 billion
07/09/2025$489.03$490.97
+0.40%
$491.12$487.25198,437 shs$119.00 billion
07/08/2025$486.10$489.03
+0.60%
$491.56$485.98365,414 shs$118.53 billion
07/07/2025$490.44$486.10
-0.88%
$488.58$484.04262,811 shs$117.82 billion
07/04/2025$490.44$490.44$492.44$489.15201,602 shs$118.87 billion
07/03/2025$491.00$490.44
-0.11%
$492.44$489.15201,602 shs$118.87 billion
07/02/2025$489.22$491.00
+0.36%
$491.60$484.98288,094 shs$119.01 billion
07/01/2025$490.61$489.22
-0.28%
$490.98$484.87354,172 shs$118.58 billion
06/30/2025$491.22$490.61
-0.12%
$491.13$487.37339,537 shs$118.91 billion
06/27/2025$476.88$491.22
+3.01%
$494.97$481.46488,716 shs$119.06 billion
06/26/2025$474.92$476.88
+0.41%
$477.72$466.20528,894 shs$115.59 billion
06/25/2025$472.60$474.92
+0.49%
$478.77$473.26284,223 shs$115.11 billion
06/24/2025$460.72$472.60
+2.58%
$475.47$460.68442,594 shs$114.55 billion
06/23/2025$458.87$460.72
+0.40%
$461.17$453.22231,087 shs$111.67 billion
06/20/2025$460.80$458.87
-0.42%
$461.11$457.81177,933 shs$111.22 billion
06/19/2025$460.80$460.80$462.90$458.95212,597 shs$111.69 billion
06/18/2025$459.74$460.80
+0.23%
$462.90$458.95212,597 shs$111.69 billion
06/17/2025$464.99$459.74
-1.13%
$466.08$458.97263,613 shs$111.43 billion
06/16/2025$462.31$464.99
+0.58%
$470.57$464.51256,112 shs$112.70 billion
06/13/2025$473.54$462.31
-2.37%
$468.09$461.10646,373 shs$112.05 billion
06/12/2025$482.02$473.54
-1.76%
$480.18$471.31471,079 shs$114.78 billion
06/11/2025$486.03$482.02
-0.82%
$489.08$481.16374,560 shs$116.83 billion

This page (NYSE:RACE) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners