Free Trial

Ferrari (RACE) Stock Chart & Stock Price History

Ferrari logo
$347.68 -9.84 (-2.75%)
Closing price 03:59 PM Eastern
Extended Trading
$345.87 -1.80 (-0.52%)
As of 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ferrari Stock Price Performance

The Ferrari (RACE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.47%, with a year-to-date return of -5.90%. In the past month, the stock has increased 2.43%, reflecting recent market activity.

As of the latest close, Ferrari traded at $357.69 with a market cap of $83.68 billion and volume of 617,753 shares. Five years ago, the stock traded at $211.65, representing a 64.27% increase over that period. At the time, it had a market cap of $39.20 billion and a volume of 255,573 shares.

Receive RACE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrari and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+2.43%
3 Month
Performance
+0.38%
Year-To-Date
Performance
-5.90%
1 Year
Performance
-28.47%
5 Year
Performance
+64.27%

RACE Stock Chart for Wednesday, June, 10, 2026

Ferrari Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$351.96$357.69
+1.63%
$363.10$352.77617,753 shs$83.68 billion
06/08/2026$347.40$351.96
+1.31%
$355.27$347.58689,211 shs$82.34 billion
06/05/2026$349.91$347.40
-0.72%
$350.73$345.27458,825 shs$81.27 billion
06/04/2026$344.73$349.91
+1.50%
$354.71$347.23406,612 shs$81.86 billion
06/03/2026$353.64$344.73
-2.52%
$350.33$344.34463,860 shs$80.65 billion
06/02/2026$349.18$353.64
+1.28%
$358.39$350.84573,275 shs$81.70 billion
06/01/2026$340.98$349.18
+2.41%
$350.96$343.93677,397 shs$81.69 billion
05/29/2026$346.32$340.98
-1.54%
$350.77$340.23740,872 shs$79.77 billion
05/28/2026$333.10$346.32
+3.97%
$349.79$335.001.42 million shs$81.02 billion
05/27/2026$330.67$333.10
+0.74%
$333.31$327.201.36 million shs$77.93 billion
05/26/2026$348.09$330.67
-5.00%
$334.13$327.382.14 million shs$81.47 billion
05/25/2026$348.09$348.09$353.28$346.73688,331 shs$81.43 billion
05/22/2026$349.30$348.09
-0.35%
$353.28$346.73688,331 shs$81.43 billion
05/21/2026$341.32$349.30
+2.34%
$352.13$341.97556,080 shs$81.72 billion
05/20/2026$329.52$341.32
+3.58%
$342.16$328.63719,403 shs$79.85 billion
05/19/2026$324.68$329.52
+1.49%
$336.12$329.00478,392 shs$77.09 billion
05/18/2026$321.47$324.68
+1.00%
$325.27$319.72498,145 shs$75.96 billion
05/15/2026$331.99$321.47
-3.17%
$328.63$321.08664,076 shs$75.21 billion
05/14/2026$332.80$331.99
-0.24%
$336.54$331.46332,082 shs$77.67 billion
05/13/2026$329.55$332.80
+0.98%
$334.12$324.09644,694 shs$77.86 billion
05/12/2026$329.09$329.55
+0.14%
$330.28$326.52423,816 shs$77.10 billion
05/11/2026$339.42$329.09
-3.04%
$333.66$327.86556,804 shs$76.99 billion

This page (NYSE:RACE) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners