Go Pro
→ Earth's biggest energy source: near Grand Canyon (From Behind the Markets) (Ad)tc pixel Free HMC Stock Alerts

Honda Motor (HMC) Stock Chart & Stock Price History

Honda Motor logo
$32.56 +0.95 (+2.99%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$32.48 -0.08 (-0.26%)
As of 09/11/2026 07:31 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Honda Motor Stock Price Performance

The Honda Motor (HMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.91%, with a year-to-date return of 10.46%. In the past month, the stock has increased 4.04%, reflecting recent market activity.

As of the latest close, Honda Motor traded at $32.57 with a market cap of $50.83 billion and volume of 650,036 shares. Five years ago, the stock traded at $30.83, representing a 5.63% increase over that period. At the time, it had a market cap of $53.23 billion and a volume of 745,702 shares.

Receive HMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Honda Motor and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.29%
1 Month
Performance
+4.04%
3 Month
Performance
+23.27%
Year-To-Date
Performance
+10.46%
1 Year
Performance
-2.91%
5 Year
Performance
+5.63%

HMC Stock Chart for Saturday, September, 12, 2026

HMC Chart by TradingView

Honda Motor Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$31.60$32.57
+3.06%		$32.71$32.47650,036 shs$50.83 billion
09/10/2026$31.31$31.60
+0.93%		$31.80$31.51591,115 shs$49.32 billion
09/09/2026$31.06$31.31
+0.81%		$31.78$31.29776,844 shs$48.87 billion
09/08/2026$32.66$31.06
-4.91%		$31.66$31.05767,125 shs$48.47 billion
09/07/2026$32.66$32.66$32.73$32.36712,676 shs$50.98 billion
09/04/2026$33.04$32.66
-1.15%		$32.73$32.36712,676 shs$50.98 billion
09/03/2026$32.44$33.04
+1.86%		$33.11$32.84895,128 shs$51.57 billion
09/02/2026$32.02$32.44
+1.30%		$32.49$31.93833,773 shs$50.63 billion
09/01/2026$31.96$32.02
+0.19%		$32.27$31.99742,768 shs$49.98 billion
08/31/2026$31.91$31.96
+0.16%		$32.23$31.93742,808 shs$49.88 billion
08/28/2026$31.30$31.91
+1.94%		$32.12$31.73692,846 shs$49.81 billion
08/27/2026$31.43$31.30
-0.41%		$31.50$31.09770,289 shs$48.86 billion
08/26/2026$31.82$31.43
-1.21%		$31.65$31.39823,346 shs$49.06 billion
08/25/2026$32.59$31.82
-2.38%		$32.02$31.61761,938 shs$49.66 billion
08/24/2026$33.39$32.59
-2.39%		$32.92$32.561.08 million shs$50.87 billion
08/21/2026$32.65$33.39
+2.27%		$33.45$33.001.10 million shs$52.12 billion
08/20/2026$31.92$32.65
+2.30%		$32.80$32.441.05 million shs$50.96 billion
08/19/2026$31.99$31.92
-0.22%		$32.00$31.51786,984 shs$49.81 billion
08/18/2026$31.85$31.99
+0.42%		$32.22$31.95895,579 shs$49.92 billion
08/17/2026$31.56$31.85
+0.93%		$31.96$31.77875,472 shs$49.71 billion
08/14/2026$31.21$31.56
+1.13%		$31.58$31.20756,691 shs$49.26 billion
08/13/2026$31.30$31.21
-0.30%		$31.30$31.04565,817 shs$48.71 billion
08/12/2026$31.72$31.30
-1.31%		$31.43$31.05964,686 shs$48.85 billion
08/11/2026$31.70$31.72
+0.05%		$31.78$31.57891,422 shs$49.50 billion
Related Companies

This page (NYSE:HMC) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel