Free Trial

Honda Motor (HMC) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free HMC Stock Alerts
$33.52
-0.89 (-2.59%)
(As of 10:22 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Honda Motor Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
-10.07%
3 Month
Performance
+3.91%
6 Month
Performance
+3.78%
Year-To-Date
Performance
+8.44%
1 Year
Performance
+29.57%
Receive HMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Honda Motor and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

HMC Stock Chart for Thursday, April, 25, 2024

HMC Chart by TradingView

Honda Motor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$34.58$34.41
-0.49%		$34.70$34.33603,376 shs$58.86 billion
04/23/2024$34.54$34.58
+0.12%		$34.60$34.34790,760 shs$58.40 billion
04/22/2024$34.14$34.54
+1.17%		$34.65$34.191.00 million shs$58.40 billion
04/19/2024$34.45$34.14
-0.90%		$34.25$33.961.01 million shs$59.37 billion
04/18/2024$34.71$34.45
-0.75%		$34.78$34.43953,125 shs$60.09 billion
04/17/2024$35.14$34.71
-1.22%		$35.03$34.55776,348 shs$61.34 billion
04/16/2024$35.87$35.14
-2.04%		$35.35$35.081.02 million shs$61.75 billion
04/15/2024$36.10$35.87
-0.64%		$36.52$35.771.01 million shs$61.75 billion
04/12/2024$36.65$36.11
-1.47%		$36.49$36.071.01 million shs$62.57 billion
04/11/2024$36.58$36.65
+0.18%		$36.78$36.35491,116 shs$62.68 billion
04/10/2024$37.04$36.58
-1.23%		$36.78$36.50832,935 shs$62.57 billion
04/09/2024$37.01$37.04
+0.07%		$37.33$36.85906,537 shs$62.78 billion
04/08/2024$36.70$37.01
+0.84%		$37.26$36.85678,166 shs$62.78 billion
04/05/2024$36.18$36.71
+1.46%		$36.77$36.351.01 million shs$62.80 billion
04/04/2024$36.42$36.18
-0.66%		$36.89$36.18835,309 shs$61.89 billion
04/03/2024$36.36$36.42
+0.18%		$36.59$36.241.08 million shs$62.30 billion
04/02/2024$36.83$36.36
-1.29%		$36.44$36.22931,962 shs$62.19 billion
04/01/2024$37.23$36.83
-1.07%		$36.92$36.63782,046 shs$63.00 billion
03/29/2024$37.23$37.23$37.24$37.08600,894 shs$63.69 billion
03/28/2024$37.33$37.23
-0.25%		$37.24$37.08600,530 shs$63.69 billion
03/27/2024$37.27$37.33
+0.16%		$37.34$37.061.22 million shs$63.85 billion
03/26/2024$37.28$37.27
-0.03%		$37.37$37.201.90 million shs$63.75 billion
03/25/2024$37.68$37.28
-1.07%		$37.44$37.17651,942 shs$63.76 billion
03/22/2024$37.44$37.67
+0.61%		$37.90$37.611.31 million shs$64.44 billion
03/21/2024$37.06$37.44
+1.03%		$37.50$37.201.36 million shs$64.04 billion
03/20/2024$36.85$37.06
+0.58%		$37.16$36.853.76 million shs$63.39 billion
03/19/2024$36.43$36.85
+1.14%		$37.05$36.781.37 million shs$63.03 billion
03/18/2024$36.06$36.43
+1.03%		$36.68$36.362.25 million shs$62.32 billion
03/15/2024$35.25$36.07
+2.31%		$36.18$35.921.12 million shs$61.69 billion
03/14/2024$35.17$35.25
+0.23%		$35.49$35.18668,426 shs$60.30 billion
03/13/2024$35.21$35.17
-0.10%		$35.17$35.00620,594 shs$60.16 billion
03/12/2024$34.68$35.21
+1.53%		$35.26$34.99627,169 shs$60.22 billion
03/11/2024$35.52$34.68
-2.38%		$35.04$34.611.08 million shs$59.32 billion
03/08/2024$35.44$35.52
+0.23%		$35.97$35.50844,611 shs$60.76 billion
03/07/2024$36.22$35.44
-2.14%		$35.50$35.201.15 million shs$60.62 billion
03/06/2024$35.80$36.22
+1.17%		$36.60$36.203.01 million shs$61.95 billion
03/05/2024$36.00$35.80
-0.56%		$36.05$35.761.61 million shs$61.23 billion
03/04/2024$36.07$36.00
-0.21%		$36.08$35.821.12 million shs$61.57 billion
03/01/2024$35.59$36.07
+1.35%		$36.10$35.88894,641 shs$61.70 billion
02/29/2024$35.37$35.59
+0.62%		$35.78$35.43572,915 shs$60.88 billion
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024$35.26$35.37
+0.31%		$35.49$35.24502,973 shs$60.50 billion
02/27/2024$35.65$35.26
-1.09%		$35.49$35.17693,632 shs$60.32 billion
02/26/2024$35.82$35.65
-0.47%		$35.82$35.58695,066 shs$60.98 billion
02/23/2024$35.74$35.81
+0.21%		$35.90$35.68756,419 shs$61.26 billion
02/22/2024$34.93$35.74
+2.30%		$36.03$35.541.62 million shs$61.13 billion
02/21/2024$34.65$34.93
+0.81%		$34.97$34.741.01 million shs$59.75 billion
02/20/2024$34.74$34.65
-0.26%		$34.84$34.54578,533 shs$59.27 billion
02/19/2024$34.74$34.74$34.93$34.67667,000 shs$59.43 billion
02/16/2024$34.82$34.73
-0.26%		$34.93$34.67667,033 shs$59.41 billion
02/15/2024$33.85$34.82
+2.88%		$34.85$34.301.08 million shs$59.56 billion
02/14/2024$34.06$33.85
-0.63%		$33.86$33.59909,432 shs$57.90 billion
02/13/2024$34.49$34.06
-1.23%		$34.28$33.881.59 million shs$58.26 billion
02/12/2024$34.36$34.49
+0.36%		$34.61$34.27603,617 shs$58.99 billion
02/09/2024$35.16$34.37
-2.26%		$34.55$34.241.17 million shs$58.78 billion
02/08/2024$34.92$35.16
+0.69%		$35.18$34.641.01 million shs$60.14 billion
02/07/2024$34.42$34.92
+1.45%		$34.98$34.79857,438 shs$59.73 billion
02/06/2024$33.85$34.42
+1.68%		$34.55$34.13981,877 shs$58.88 billion
02/05/2024$33.53$33.85
+0.95%		$34.10$33.561.40 million shs$57.90 billion
02/02/2024$33.78$33.55
-0.68%		$33.56$33.28852,265 shs$57.38 billion
02/01/2024$33.50$33.78
+0.84%		$33.82$33.41709,728 shs$57.78 billion
01/31/2024$33.38$33.50
+0.36%		$33.87$33.491.10 million shs$57.30 billion
01/30/2024$33.35$33.38
+0.07%		$33.49$33.34721,756 shs$57.09 billion
01/29/2024$32.49$33.35
+2.65%		$33.37$33.071.16 million shs$57.05 billion
01/26/2024$32.26$32.49
+0.71%		$32.52$32.29569,256 shs$55.58 billion
01/25/2024$32.20$32.26
+0.19%		$32.31$32.12664,759 shs$55.18 billion
01/24/2024$32.38$32.20
-0.56%		$32.43$32.171.16 million shs$55.08 billion

Related Companies:
This page (NYSE:HMC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Prepare for a recession unlike any other
American Hartford Gold Group