Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free HMC Stock Alerts

Honda Motor (HMC) Stock Chart & Stock Price History

Honda Motor logo
$31.35 -0.27 (-0.86%)
Closing price 03:59 PM Eastern
Extended Trading
$31.42 +0.07 (+0.23%)
As of 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Honda Motor Stock Price Performance

The Honda Motor (HMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.59%, with a year-to-date return of 6.33%. In the past month, the stock has decreased 3.36%, reflecting recent market activity.

As of the latest close, Honda Motor traded at $31.35 with a market cap of $48.93 billion and volume of 1.40 million shares. Five years ago, the stock traded at $30.68, representing a 2.17% increase over that period. At the time, it had a market cap of $52.97 billion and a volume of 624,162 shares.

Receive HMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Honda Motor and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.85%
1 Month
Performance
-3.36%
3 Month
Performance
+11.97%
Year-To-Date
Performance
+6.33%
1 Year
Performance
+2.59%
5 Year
Performance
+2.17%

HMC Stock Chart for Friday, October, 2, 2026

HMC Chart by TradingView

Honda Motor Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$31.61$31.35
-0.84%		$31.74$31.211.40 million shs$48.93 billion
10/01/2026$31.66$31.61
-0.15%		$31.99$31.431.73 million shs$49.34 billion
09/30/2026$32.10$31.66
-1.36%		$32.18$31.60658,146 shs$49.42 billion
09/29/2026$32.50$32.10
-1.25%		$32.40$32.08554,247 shs$50.10 billion
09/28/2026$32.95$32.50
-1.34%		$32.77$32.43534,270 shs$50.73 billion
09/25/2026$32.23$32.95
+2.22%		$33.10$32.63871,391 shs$51.42 billion
09/24/2026$32.13$32.23
+0.31%		$32.70$32.071.43 million shs$50.30 billion
09/23/2026$32.44$32.13
-0.96%		$32.51$32.11714,833 shs$50.15 billion
09/22/2026$32.53$32.44
-0.28%		$32.64$32.42640,094 shs$50.63 billion
09/21/2026$32.23$32.53
+0.94%		$32.73$32.421.28 million shs$50.77 billion
09/18/2026$32.56$32.23
-1.01%		$32.35$32.04905,820 shs$50.30 billion
09/17/2026$32.13$32.56
+1.32%		$33.06$32.52989,273 shs$50.81 billion
09/16/2026$32.23$32.13
-0.29%		$32.60$31.971.11 million shs$50.15 billion
09/15/2026$32.53$32.23
-0.92%		$32.38$32.20439,774 shs$50.30 billion
09/14/2026$32.57$32.53
-0.12%		$32.62$32.15506,814 shs$50.77 billion
09/11/2026$31.60$32.57
+3.06%		$32.71$32.47650,036 shs$50.83 billion
09/10/2026$31.31$31.60
+0.93%		$31.80$31.51591,115 shs$49.32 billion
09/09/2026$31.06$31.31
+0.81%		$31.78$31.29776,844 shs$48.87 billion
09/08/2026$32.66$31.06
-4.91%		$31.66$31.05767,125 shs$48.47 billion
09/07/2026$32.66$32.66$32.73$32.36712,676 shs$50.98 billion
09/04/2026$33.04$32.66
-1.15%		$32.73$32.36712,676 shs$50.98 billion
09/03/2026$32.44$33.04
+1.86%		$33.11$32.84895,128 shs$51.57 billion
09/02/2026$32.02$32.44
+1.30%		$32.49$31.93833,773 shs$50.63 billion
09/01/2026$31.96$32.02
+0.19%		$32.27$31.99742,768 shs$49.98 billion
Related Companies

This page (NYSE:HMC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel