Free Trial

Honda Motor (HMC) Options Chain & Prices

Honda Motor logo
$29.88 +0.20 (+0.67%)
Closing price 07/3/2025 03:50 PM Eastern
Extended Trading
$29.88 0.00 (0.00%)
As of 07/3/2025 04:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HMC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$27.50$2.905Call1 - 11339
(-21)
39.50%
(+0.51%)
0.8900621
7/18/2025$30.00$0.481Put8913431931
(+47)
24.83%
(-2.05%)
-0.4206611
7/18/2025$30.00$0.757Call512318137
(+29)
24.83%
(-2.05%)
0.58174511
7/18/2025$32.50$0.132Call8421748
(-8)
31.14%
(-0.14%)
0.140716
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HMC) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners