S&P 500   5,075.68 (-0.05%)
DOW   38,933.91 (-0.10%)
QQQ   435.68 (-0.44%)
AAPL   180.56 (-1.13%)
MSFT   407.14 (-0.08%)
META   486.71 (-0.07%)
GOOGL   135.94 (-2.12%)
AMZN   173.79 (+0.14%)
TSLA   202.84 (+1.56%)
NVDA   784.31 (-0.34%)
NIO   5.48 (-5.19%)
AMD   176.07 (-1.08%)
BABA   75.02 (-3.42%)
T   17.01 (+1.07%)
F   12.32 (+2.67%)
MU   89.65 (-2.40%)
CGC   3.43 (-2.83%)
GE   155.22 (+0.80%)
DIS   110.81 (+1.27%)
AMC   4.90 (+1.87%)
PFE   27.15 (+0.97%)
PYPL   60.39 (+0.38%)
XOM   104.29 (+0.25%)
S&P 500   5,075.68 (-0.05%)
DOW   38,933.91 (-0.10%)
QQQ   435.68 (-0.44%)
AAPL   180.56 (-1.13%)
MSFT   407.14 (-0.08%)
META   486.71 (-0.07%)
GOOGL   135.94 (-2.12%)
AMZN   173.79 (+0.14%)
TSLA   202.84 (+1.56%)
NVDA   784.31 (-0.34%)
NIO   5.48 (-5.19%)
AMD   176.07 (-1.08%)
BABA   75.02 (-3.42%)
T   17.01 (+1.07%)
F   12.32 (+2.67%)
MU   89.65 (-2.40%)
CGC   3.43 (-2.83%)
GE   155.22 (+0.80%)
DIS   110.81 (+1.27%)
AMC   4.90 (+1.87%)
PFE   27.15 (+0.97%)
PYPL   60.39 (+0.38%)
XOM   104.29 (+0.25%)
S&P 500   5,075.68 (-0.05%)
DOW   38,933.91 (-0.10%)
QQQ   435.68 (-0.44%)
AAPL   180.56 (-1.13%)
MSFT   407.14 (-0.08%)
META   486.71 (-0.07%)
GOOGL   135.94 (-2.12%)
AMZN   173.79 (+0.14%)
TSLA   202.84 (+1.56%)
NVDA   784.31 (-0.34%)
NIO   5.48 (-5.19%)
AMD   176.07 (-1.08%)
BABA   75.02 (-3.42%)
T   17.01 (+1.07%)
F   12.32 (+2.67%)
MU   89.65 (-2.40%)
CGC   3.43 (-2.83%)
GE   155.22 (+0.80%)
DIS   110.81 (+1.27%)
AMC   4.90 (+1.87%)
PFE   27.15 (+0.97%)
PYPL   60.39 (+0.38%)
XOM   104.29 (+0.25%)
S&P 500   5,075.68 (-0.05%)
DOW   38,933.91 (-0.10%)
QQQ   435.68 (-0.44%)
AAPL   180.56 (-1.13%)
MSFT   407.14 (-0.08%)
META   486.71 (-0.07%)
GOOGL   135.94 (-2.12%)
AMZN   173.79 (+0.14%)
TSLA   202.84 (+1.56%)
NVDA   784.31 (-0.34%)
NIO   5.48 (-5.19%)
AMD   176.07 (-1.08%)
BABA   75.02 (-3.42%)
T   17.01 (+1.07%)
F   12.32 (+2.67%)
MU   89.65 (-2.40%)
CGC   3.43 (-2.83%)
GE   155.22 (+0.80%)
DIS   110.81 (+1.27%)
AMC   4.90 (+1.87%)
PFE   27.15 (+0.97%)
PYPL   60.39 (+0.38%)
XOM   104.29 (+0.25%)

Li Auto (LI) Options Chain & Prices

$45.28
-0.93 (-2.01%)
(As of 01:22 PM ET)

LI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/1/2024$36.50$0.032Put1091969119
(+86)
124.71%
(+40.84%)
-0.01695143
3/1/2024$36.50$9.705Call45149436
(-61)
124.71%
(+44.41%)
0.98330412
3/1/2024$37.00$0.037Put766202547917
(+847)
121.25%
(+38.71%)
-0.01992280
3/1/2024$37.00$9.211Call27212626
(-206)
121.25%
(+38.69%)
0.98033620
3/1/2024$37.50$0.044Put18211221
(+203)
117.96%
(+37.39%)
-0.0235887
3/1/2024$37.50$8.718Call122 - 267
(-16)
117.96%
(+36.52%)
0.9766728
3/1/2024$38.00$0.052Put708159506955
(+951)
114.83%
(+33.00%)
-0.02811447
3/1/2024$38.00$8.226Call251752495
(+51)
114.83%
(+34.25%)
0.97214912
3/1/2024$38.50$0.063Put17 - 12245
(+245)
111.87%
(+31.89%)
-0.03370110
3/1/2024$38.50$7.737Call6144131175
(+62)
111.87%
(+31.89%)
0.96656315
3/1/2024$39.00$0.076Put348131168594
(+594)
109.06%
(+28.05%)
-0.04060961
3/1/2024$39.00$7.250Call25217937
(-44)
109.06%
(+29.36%)
0.95966112
3/1/2024$39.50$0.092Put1272384424
(+423)
106.42%
(+26.64%)
-0.04912926
3/1/2024$39.50$6.767Call762635252
(+77)
106.42%
(+26.34%)
0.95114839
3/1/2024$40.00$0.113Put1,6848463912358
(+2339)
103.94%
(+23.76%)
-0.059637160
3/1/2024$40.00$6.288Call5292581942554
(+726)
103.94%
(+23.75%)
0.94065162
3/1/2024$40.50$0.140Put931933198
(+198)
101.63%
(+20.22%)
-0.0725327
3/1/2024$40.50$5.815Call7714341802445
(+674)
101.63%
(+20.55%)
0.927766124
3/1/2024$41.00$0.174Put41428170701
(+701)
99.50%
(+16.85%)
-0.08829258
3/1/2024$41.00$5.349Call48615741956
(+692)
99.50%
(+19.08%)
0.91201963
3/1/2024$41.50$0.216Put67352787
(+87)
97.56%
(+15.04%)
-0.10740710
3/1/2024$41.50$4.892Call1386741570
(+210)
97.56%
(+15.04%)
0.8929274
3/1/2024$42.00$0.269Put57825620831
(+31)
95.82%
(+12.41%)
-0.1303865
3/1/2024$42.00$4.445Call7164331821195
(+612)
95.82%
(+12.41%)
0.869972134
3/1/2024$42.50$0.337Put158127109
(+9)
94.30%
(+10.00%)
-0.1576936
3/1/2024$42.50$4.012Call974250199
(+161)
94.30%
(+12.34%)
0.84269231
3/1/2024$43.00$0.420Put6831343002
(+2)
93.62%
(+8.44%)
-0.189702126
3/1/2024$43.00$3.596Call5342551761230
(+1161)
93.03%
(+6.64%)
0.810723103
3/1/2024$43.50$0.525Put10432101
(+1)
92.07%
(+5.99%)
-0.22662138
3/1/2024$43.50$3.201Call1743337167
(+158)
92.07%
(+5.99%)
0.77384827
3/1/2024$44.00$0.653Put6511242010
(+0)
91.46%
(+4.46%)
-0.268356120
3/1/2024$44.00$2.829Call31413588197
(+180)
91.46%
(+4.46%)
0.73217167
3/1/2024$44.50$0.810Put43412817920
(+20)
91.19%
(+3.23%)
-0.31434794
3/1/2024$44.50$2.486Call218956066
(+50)
91.28%
(+3.29%)
0.68625465
3/1/2024$45.00$0.998Put3,5971,5311,5702
(+2)
90.47%
(+1.44%)
-0.363513416
3/1/2024$45.00$2.175Call1,459563437921
(+843)
89.42%
(+2.58%)
0.637166334
3/1/2024$45.50$1.218Put5421962560
(+0)
92.12%
(+1.96%)
-0.414422143
3/1/2024$45.50$1.895Call53717530920
(+20)
92.12%
(+1.94%)
0.586349129
3/1/2024$46.00$1.470Put1,55574752526
(+26)
92.91%
(+1.46%)
-0.465565198
3/1/2024$46.00$1.646Call2,046775973202
(+201)
92.76%
(+1.31%)
0.535303428
3/1/2024$46.50$1.751Put41240250
(+0)
94.14%
(+1.30%)
-0.51563423
3/1/2024$46.50$1.427Call1,05240945931
(+24)
93.93%
(+1.08%)
0.485334244
3/1/2024$47.00$2.059Put183481131
(+1)
95.42%
(+1.02%)
-0.56363344
3/1/2024$47.00$1.235Call2,298961797597
(+584)
95.07%
(-0.29%)
0.437441355
3/1/2024$50.00$4.354Put2508913991
(+91)
105.61%
(-1.54%)
-0.78197940
3/1/2024$50.00$0.528Call5,7952,3392,100401
(+286)
107.56%
(+0.41%)
0.21971897
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:LI) was last updated on 2/28/2024 by MarketBeat.com Staff