Free Trial

Li Auto (LI) Options Chain & Prices

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free LI Stock Alerts
$23.47
-0.40 (-1.68%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

LI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$19.00$4.429Call1 - 10
(+0)		124.93%
(-16.02%)		0.9993541
4/26/2024$21.00$0.002Put12652125
(+0)		84.84%
(-11.74%)		-0.0070766
4/26/2024$21.50$0.005Put6 - 622
(+0)		76.14%
(-9.81%)		-0.0159853
4/26/2024$21.50$1.935Call1 - 12
(+0)		76.14%
(-9.81%)		0.9840611
4/26/2024$22.00$0.017Put277631130
(+70)		71.75%
(-4.81%)		-0.04760110
4/26/2024$22.00$1.447Call1531261
(-9)		71.75%
(-4.81%)		0.9524575
4/26/2024$22.50$0.064Put3421048237
(+41)		71.91%
(+2.43%)		-0.14092616
4/26/2024$22.50$0.994Call18 - 90
(+0)		71.91%
(+2.43%)		0.8591882
4/26/2024$23.00$0.190Put604279216924
(+336)		73.66%
(+8.28%)		-0.313701101
4/26/2024$23.00$0.620Call6613536
(+3)		74.54%
(+9.51%)		0.68651914
4/26/2024$23.50$0.425Put17312715288
(+43)		78.42%
(+15.65%)		-0.52061339
4/26/2024$23.50$0.354Call2471225257
(+53)		78.42%
(-15.28%)		0.47979368
4/26/2024$24.00$0.764Put1,578591,4971868
(-25)		66.87%
(+4.49%)		-0.69871525
4/26/2024$24.00$0.193Call485200203234
(+175)		83.39%
(+21.02%)		0.30191460
4/26/2024$24.50$1.177Put55189436
(-10)		89.83%
(+26.73%)		-0.81930515
4/26/2024$24.50$0.106Call43062344254
(+28)		89.83%
(+26.09%)		0.18152959
4/26/2024$25.00$1.634Put98482431
(-8)		97.72%
(+30.85%)		-0.88989122
4/26/2024$25.00$0.063Call10018661820
(-137)		97.72%
(+32.13%)		0.11107326
4/26/2024$25.50$2.111Put5050 - 178
(+1)		106.33%
(+34.42%)		-0.9299965
4/26/2024$25.50$0.040Call1105044256
(+41)		106.33%
(+34.42%)		0.07106320
4/26/2024$26.00$2.598Put54448681
(-10)		114.93%
(+36.13%)		-0.9538418
4/26/2024$26.00$0.026Call221210582
(-7)		114.93%
(+36.13%)		0.0472674
4/26/2024$27.00$3.585Put3 - 3196
(-1)		131.02%
(+35.73%)		-0.9785151
4/26/2024$27.00$0.013Call44 - 1269
(-111)		131.02%
(+35.74%)		0.0226611
4/26/2024$27.50$4.082Put1 - - 58
(-4)		138.53%
(+34.88%)		-0.9849991
4/26/2024$27.50$0.009Call14 - - 190
(+15)		138.53%
(+34.88%)		0.0162026
4/26/2024$28.00$4.579Put1 - - 65
(-72)		145.73%
(+33.99%)		-0.9894141
4/26/2024$28.00$0.007Call73 - 2860
(+77)		145.73%
(+33.99%)		0.0118034
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:LI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings