S&P 500   5,086.86 (-0.04%)
DOW   39,152.59 (+0.05%)
QQQ   437.63 (+0.19%)
AAPL   181.71 (-0.44%)
MSFT   409.64 (-0.17%)
META   483.14 (-0.18%)
GOOGL   140.09 (-2.69%)
AMZN   175.78 (+0.45%)
TSLA   197.49 (+2.88%)
NVDA   797.31 (+1.16%)
NIO   5.65 (+4.63%)
AMD   176.35 (-0.10%)
BABA   76.32 (+0.47%)
T   16.62 (-1.07%)
F   12.15 (+0.08%)
MU   90.17 (+4.85%)
CGC   3.47 (+3.27%)
GE   154.64 (+0.85%)
DIS   108.36 (+0.58%)
AMC   4.53 (+2.03%)
PFE   27.22 (-1.95%)
PYPL   59.79 (+1.06%)
XOM   104.63 (+0.76%)
S&P 500   5,086.86 (-0.04%)
DOW   39,152.59 (+0.05%)
QQQ   437.63 (+0.19%)
AAPL   181.71 (-0.44%)
MSFT   409.64 (-0.17%)
META   483.14 (-0.18%)
GOOGL   140.09 (-2.69%)
AMZN   175.78 (+0.45%)
TSLA   197.49 (+2.88%)
NVDA   797.31 (+1.16%)
NIO   5.65 (+4.63%)
AMD   176.35 (-0.10%)
BABA   76.32 (+0.47%)
T   16.62 (-1.07%)
F   12.15 (+0.08%)
MU   90.17 (+4.85%)
CGC   3.47 (+3.27%)
GE   154.64 (+0.85%)
DIS   108.36 (+0.58%)
AMC   4.53 (+2.03%)
PFE   27.22 (-1.95%)
PYPL   59.79 (+1.06%)
XOM   104.63 (+0.76%)
S&P 500   5,086.86 (-0.04%)
DOW   39,152.59 (+0.05%)
QQQ   437.63 (+0.19%)
AAPL   181.71 (-0.44%)
MSFT   409.64 (-0.17%)
META   483.14 (-0.18%)
GOOGL   140.09 (-2.69%)
AMZN   175.78 (+0.45%)
TSLA   197.49 (+2.88%)
NVDA   797.31 (+1.16%)
NIO   5.65 (+4.63%)
AMD   176.35 (-0.10%)
BABA   76.32 (+0.47%)
T   16.62 (-1.07%)
F   12.15 (+0.08%)
MU   90.17 (+4.85%)
CGC   3.47 (+3.27%)
GE   154.64 (+0.85%)
DIS   108.36 (+0.58%)
AMC   4.53 (+2.03%)
PFE   27.22 (-1.95%)
PYPL   59.79 (+1.06%)
XOM   104.63 (+0.76%)
S&P 500   5,086.86 (-0.04%)
DOW   39,152.59 (+0.05%)
QQQ   437.63 (+0.19%)
AAPL   181.71 (-0.44%)
MSFT   409.64 (-0.17%)
META   483.14 (-0.18%)
GOOGL   140.09 (-2.69%)
AMZN   175.78 (+0.45%)
TSLA   197.49 (+2.88%)
NVDA   797.31 (+1.16%)
NIO   5.65 (+4.63%)
AMD   176.35 (-0.10%)
BABA   76.32 (+0.47%)
T   16.62 (-1.07%)
F   12.15 (+0.08%)
MU   90.17 (+4.85%)
CGC   3.47 (+3.27%)
GE   154.64 (+0.85%)
DIS   108.36 (+0.58%)
AMC   4.53 (+2.03%)
PFE   27.22 (-1.95%)
PYPL   59.79 (+1.06%)
XOM   104.63 (+0.76%)

Li Auto (LI) Stock Chart & Stock Price History

$40.09
+5.29 (+15.20%)
(As of 10:39 AM ET)

Li Auto Stock Price Performance

5 Day
Performance
+21.50%
1 Month
Performance
+45.69%
3 Month
Performance
-2.50%
6 Month
Performance
+2.50%
Year-To-Date
Performance
+7.51%
1 Year
Performance
+73.22%
Receive LI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Li Auto and its competitors with MarketBeat's FREE daily newsletter


LI Stock Chart for Monday, February, 26, 2024

Li Auto Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$34.99$34.80
-0.54%
$35.74$34.438.01 million shs$36.92 billion
02/22/2024$33.12$34.99
+5.65%
$35.41$34.609.75 million shs$37.12 billion
02/21/2024$31.82$33.12
+4.09%
$33.32$32.6411.34 million shs$35.14 billion
02/20/2024$31.64$31.82
+0.57%
$32.73$31.556.06 million shs$33.76 billion
02/19/2024$31.64$31.64$32.49$31.485.31 million shs$33.57 billion
02/16/2024$30.68$31.64
+3.13%
$32.49$31.485.30 million shs$33.57 billion
02/15/2024$30.18$30.68
+1.66%
$31.05$30.422.98 million shs$32.55 billion
02/14/2024$29.88$30.18
+1.00%
$30.71$29.883.11 million shs$32.02 billion
02/13/2024$30.47$29.88
-1.94%
$30.15$29.612.94 million shs$31.70 billion
02/12/2024$30.71$30.47
-0.78%
$31.48$30.473.11 million shs$32.33 billion
02/09/2024$30.50$30.71
+0.69%
$30.84$30.213.92 million shs$32.58 billion
02/08/2024$30.26$30.50
+0.79%
$30.54$29.904.43 million shs$32.36 billion
02/07/2024$30.95$30.26
-2.23%
$30.41$29.516.04 million shs$32.11 billion
02/06/2024$28.00$30.95
+10.54%
$31.04$29.6211.94 million shs$32.84 billion
02/05/2024$28.34$28.00
-1.20%
$28.26$27.876.14 million shs$29.71 billion
02/02/2024$29.15$28.34
-2.78%
$28.79$28.275.72 million shs$30.07 billion
02/01/2024$27.68$29.15
+5.31%
$29.63$28.3212.59 million shs$30.93 billion
01/31/2024$27.55$27.68
+0.47%
$28.45$27.248.40 million shs$29.37 billion
01/30/2024$27.81$27.55
-0.93%
$27.79$27.294.52 million shs$29.23 billion
01/29/2024$27.62$27.81
+0.69%
$27.88$27.114.91 million shs$29.51 billion
01/26/2024$27.74$27.62
-0.43%
$27.97$27.263.45 million shs$29.31 billion
01/25/2024$27.96$27.74
-0.79%
$28.50$27.405.69 million shs$29.43 billion
01/24/2024$28.35$27.96
-1.38%
$29.79$27.908.29 million shs$29.67 billion
01/23/2024$27.45$28.35
+3.28%
$29.88$27.8813.02 million shs$30.08 billion
01/22/2024$28.24$27.45
-2.80%
$27.47$26.4311.02 million shs$29.12 billion
01/19/2024$28.91$28.24
-2.32%
$28.49$27.658.22 million shs$29.96 billion
01/18/2024$29.15$28.91
-0.82%
$29.94$28.588.22 million shs$30.67 billion
01/17/2024$30.30$29.15
-3.80%
$29.25$28.7110.09 million shs$30.93 billion
01/16/2024$31.65$30.30
-4.27%
$30.34$29.5211.05 million shs$32.15 billion
01/15/2024$31.65$31.65$32.44$31.616.07 million shs$33.58 billion
01/12/2024$33.02$31.65
-4.15%
$32.44$31.616.06 million shs$33.58 billion
01/11/2024$32.31$33.02
+2.20%
$33.56$32.385.44 million shs$35.03 billion
01/10/2024$33.00$32.31
-2.09%
$32.51$31.839.80 million shs$34.28 billion
01/09/2024$34.00$33.00
-2.94%
$33.43$32.845.92 million shs$35.01 billion
01/08/2024$34.16$34.00
-0.47%
$34.06$33.275.45 million shs$36.07 billion
01/05/2024$35.11$34.16
-2.71%
$34.55$33.895.20 million shs$36.24 billion
01/04/2024$35.74$35.11
-1.76%
$36.26$35.094.20 million shs$37.25 billion
01/03/2024$34.59$35.74
+3.32%
$35.82$34.5710.63 million shs$37.92 billion
01/02/2024$37.43$34.59
-7.59%
$35.84$34.279.12 million shs$36.70 billion
01/01/2024$37.43$37.43$38.48$36.876.60 million shs$39.71 billion
12/29/2023$36.83$37.43
+1.63%
$37.88$36.876.58 million shs$39.71 billion
12/28/2023$35.73$36.83
+3.08%
$37.69$36.796.57 million shs$39.08 billion
12/27/2023$34.45$35.73
+3.72%
$36.43$35.337.63 million shs$37.91 billion
12/26/2023$33.20$34.45
+3.77%
$35.73$34.379.72 million shs$36.55 billion
12/25/2023$33.20$33.20$33.53$32.733.64 million shs$35.23 billion
12/22/2023$33.18$33.20
+0.06%
$33.53$32.733.64 million shs$35.23 billion
12/21/2023$33.19$33.18
-0.03%
$33.58$32.847.70 million shs$35.20 billion
12/20/2023$35.27$33.19
-5.90%
$34.56$33.1710.44 million shs$35.21 billion
12/19/2023$34.31$35.27
+2.80%
$35.29$34.384.48 million shs$37.42 billion
12/18/2023$35.32$34.31
-2.86%
$34.83$33.856.01 million shs$36.40 billion
12/15/2023$35.45$35.32
-0.37%
$36.45$34.976.62 million shs$37.47 billion
12/14/2023$34.57$35.45
+2.55%
$36.05$35.016.29 million shs$37.61 billion
12/13/2023$34.60$34.57
-0.09%
$34.59$33.984.26 million shs$36.68 billion
12/12/2023$35.28$34.60
-1.93%
$35.46$34.384.08 million shs$36.71 billion
12/11/2023$34.87$35.28
+1.18%
$35.49$34.895.06 million shs$37.43 billion
12/08/2023$35.50$34.87
-1.77%
$35.19$34.593.62 million shs$37.00 billion
12/07/2023$35.94$35.50
-1.22%
$35.94$35.184.13 million shs$37.67 billion
12/06/2023$35.64$35.94
+0.84%
$36.38$35.744.58 million shs$38.13 billion
12/05/2023$35.81$35.64
-0.47%
$36.23$35.594.87 million shs$37.81 billion
12/04/2023$36.30$35.81
-1.35%
$36.15$35.395.75 million shs$37.99 billion
12/01/2023$36.95$36.30
-1.76%
$37.79$35.757.72 million shs$38.51 billion
11/30/2023$38.24$36.95
-3.37%
$37.47$36.427.71 million shs$39.20 billion
11/29/2023$40.30$38.24
-5.11%
$39.58$38.077.57 million shs$40.57 billion
11/28/2023$39.71$40.30
+1.49%
$41.00$40.154.02 million shs$42.76 billion
11/27/2023$41.27$39.71
-3.78%
$40.82$39.684.14 million shs$42.13 billion

This page (NASDAQ:LI) was last updated on 2/26/2024 by MarketBeat.com Staff