QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
NYSE:STLA

Stellantis (STLA) Stock Chart & Stock Price History

$18.75
+0.05 (+0.27%)
(As of 10/4/2023 ET)
Compare
Today's Range
$18.51
▼
$18.76
50-Day Range
$17.75
▼
$20.56
52-Week Range
$11.57
▼
$20.71
Volume
8.23 million shs
Average Volume
5.35 million shs
Market Capitalization
$58.74 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$25.30
ProfileAnalyst RatingsChartCompetitorsDividendFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Stellantis Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
+2.85%
3 Month
Performance
+5.28%
6 Month
Performance
+4.28%
Year-To-Date
Performance
+32.04%
1 Year
Performance
+45.57%
Receive STLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellantis and its competitors with MarketBeat's FREE daily newsletter


STLA Stock Chart for Wednesday, October, 4, 2023

STLA Chart by TradingView

Stellantis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023$18.70$18.75
+0.27%		$18.76$18.518.23 million shs$58.74 billion
10/03/2023$18.91$18.70
-1.11%		$18.88$18.585.97 million shs$58.58 billion
10/02/2023$19.13$18.91
-1.15%		$19.10$18.795.48 million shs$59.24 billion
09/29/2023$19.26$19.12
-0.73%		$19.48$19.069.22 million shs$59.90 billion
09/28/2023$18.81$19.26
+2.39%		$19.35$18.7811.69 million shs$60.34 billion
09/27/2023$18.84$18.81
-0.16%		$18.91$18.595.25 million shs$58.93 billion
09/26/2023$19.24$18.84
-2.08%		$19.17$18.667.26 million shs$59.02 billion
09/25/2023$19.35$19.24
-0.57%		$19.25$18.865.70 million shs$60.28 billion
09/22/2023$19.33$19.36
+0.16%		$19.62$19.318.42 million shs$60.65 billion
09/21/2023$19.66$19.33
-1.68%		$19.47$19.248.05 million shs$60.56 billion
09/20/2023$19.34$19.66
+1.68%		$20.00$19.667.77 million shs$61.59 billion
09/19/2023$18.94$19.34
+2.09%		$19.44$19.235.41 million shs$60.57 billion
09/18/2023$19.25$18.94
-1.61%		$19.05$18.776.03 million shs$59.34 billion
09/15/2023$18.84$19.24
+2.15%		$19.30$18.9012.36 million shs$60.28 billion
09/14/2023$18.96$18.84
-0.63%		$18.89$18.645.00 million shs$59.01 billion
09/13/2023$19.03$18.96
-0.39%		$19.20$18.895.07 million shs$59.38 billion
09/12/2023$18.69$19.03
+1.82%		$19.26$19.007.25 million shs$59.62 billion
09/11/2023$18.23$18.69
+2.52%		$18.79$18.465.44 million shs$58.55 billion
09/08/2023$18.08$18.23
+0.83%		$18.28$18.075.53 million shs$57.11 billion
09/07/2023$18.16$18.08
-0.44%		$18.25$18.045.82 million shs$56.64 billion
09/06/2023$18.26$18.16
-0.55%		$18.36$17.986.69 million shs$56.89 billion
09/05/2023$18.23$18.26
+0.16%		$18.35$17.997.28 million shs$57.21 billion
09/04/2023$18.23$18.23$18.40$18.027.25 million shs$57.11 billion
09/01/2023$18.55$18.23
-1.75%		$18.40$18.027.25 million shs$57.10 billion
08/31/2023$18.72$18.55
-0.91%		$18.68$18.478.19 million shs$58.11 billion
08/30/2023$18.85$18.72
-0.69%		$18.85$18.674.70 million shs$58.65 billion
08/29/2023$18.30$18.85
+3.01%		$18.88$18.394.91 million shs$59.05 billion
08/28/2023$18.18$18.30
+0.66%		$18.39$18.233.51 million shs$57.33 billion
08/25/2023$17.85$18.18
+1.85%		$18.27$17.865.56 million shs$56.95 billion
08/24/2023$18.20$17.85
-1.92%		$18.12$17.843.69 million shs$55.92 billion
08/23/2023$18.09$18.20
+0.61%		$18.23$18.013.39 million shs$57.02 billion
08/22/2023$18.12$18.09
-0.17%		$18.41$18.036.61 million shs$56.67 billion
08/21/2023$17.82$18.12
+1.68%		$18.21$18.036.78 million shs$56.77 billion
08/18/2023$17.75$17.82
+0.39%		$17.83$17.577.53 million shs$55.83 billion
08/17/2023$17.92$17.75
-0.95%		$18.04$17.726.37 million shs$55.61 billion
08/16/2023$18.15$17.92
-1.24%		$18.24$17.915.34 million shs$56.14 billion
08/15/2023$18.41$18.15
-1.44%		$18.29$18.035.70 million shs$56.85 billion
08/14/2023$18.41$18.41$18.45$18.266.81 million shs$57.68 billion
08/11/2023$18.77$18.41
-1.92%		$18.59$18.3310.51 million shs$57.68 billion
08/10/2023$19.12$18.77
-1.83%		$19.48$18.7213.37 million shs$58.80 billion
08/09/2023$19.34$19.12
-1.14%		$19.32$19.006.10 million shs$59.90 billion
08/08/2023$19.57$19.34
-1.18%		$19.35$19.026.15 million shs$60.59 billion
08/07/2023$19.43$19.57
+0.72%		$19.68$19.515.24 million shs$61.31 billion
08/04/2023$19.57$19.43
-0.74%		$19.80$19.396.75 million shs$60.86 billion
08/03/2023$19.67$19.57
-0.51%		$19.69$19.445.19 million shs$61.31 billion
08/02/2023$20.12$19.67
-2.24%		$19.91$19.615.60 million shs$61.62 billion
08/01/2023$20.56$20.12
-2.12%		$20.20$20.026.23 million shs$63.03 billion
07/31/2023$20.55$20.56
+0.02%		$20.71$20.444.86 million shs$64.40 billion
07/28/2023$19.81$20.55
+3.71%		$20.65$20.2510.21 million shs$64.36 billion
07/27/2023$19.17$19.81
+3.34%		$20.15$19.719.54 million shs$62.06 billion
07/26/2023$18.51$19.17
+3.57%		$19.28$18.808.19 million shs$60.06 billion
07/25/2023$18.51$18.51$18.58$18.473.58 million shs$57.99 billion
07/24/2023$18.35$18.51
+0.87%		$18.65$18.512.82 million shs$57.99 billion
07/21/2023$18.49$18.34
-0.81%		$18.58$18.274.05 million shs$57.46 billion
07/20/2023$18.55$18.49
-0.32%		$18.68$18.472.33 million shs$57.93 billion
07/19/2023$18.74$18.55
-1.01%		$18.64$18.502.96 million shs$58.11 billion
07/18/2023$18.66$18.74
+0.43%		$18.75$18.562.47 million shs$58.71 billion
07/17/2023$18.76$18.66
-0.53%		$18.76$18.543.86 million shs$58.46 billion
07/14/2023$18.91$18.76
-0.77%		$18.83$18.703.12 million shs$58.77 billion
07/13/2023$18.49$18.91
+2.27%		$18.95$18.804.49 million shs$59.23 billion
07/12/2023$18.01$18.49
+2.67%		$18.67$18.436.80 million shs$57.91 billion
07/11/2023$17.90$18.01
+0.59%		$18.03$17.912.72 million shs$56.41 billion
07/10/2023$17.74$17.90
+0.90%		$17.91$17.772.81 million shs$56.08 billion
07/07/2023$17.36$17.74
+2.16%		$17.92$17.565.89 million shs$55.56 billion
07/06/2023$17.55$17.36
-1.08%		$17.43$17.193.70 million shs$54.39 billion
07/05/2023$17.81$17.55
-1.46%		$17.61$17.512.96 million shs$54.98 billion
07/04/2023$17.82$17.81
-0.03%		$17.85$17.762.14 million shs$55.80 billion
07/03/2023$17.54$17.82
+1.57%		$17.85$17.762.14 million shs$55.81 billion

Related Companies:
This page (NYSE:STLA) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -