Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free STLA Stock Alerts

Stellantis (STLA) Stock Chart & Stock Price History

$15.50
-0.33 (-2.08%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Stellantis Stock Price Performance

5 Day
Performance
-2.58%
1 Month
Performance
-0.13%
3 Month
Performance
-29.06%
6 Month
Performance
-43.22%
Year-To-Date
Performance
-33.53%
1 Year
Performance
-14.98%
Receive STLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stellantis and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Fmr CIA Advisor reveals PEACEMAKER superweapon
Kamala cannot get the “codes” to this superweapon. In Trump’s hands, it will restore America’s global dominance. It could also help Americans struggling under Bidenomics by potentially sending 5 military stocks SOARING. Historically, similar stocks have shot up 16,270% in just 18 months.
Full details are in this announcement.

STLA Stock Chart for Sunday, September, 8, 2024

STLA Chart by TradingView

Stellantis Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$15.83$15.51
-2.05%		$15.92$15.506.65 million shs$48.57 billion
09/05/2024$16.08$15.83
-1.55%		$16.11$15.807.34 million shs$49.59 billion
09/04/2024$15.91$16.08
+1.07%		$16.13$15.934.91 million shs$50.38 billion
09/03/2024$16.78$15.91
-5.18%		$16.38$15.858.90 million shs$49.84 billion
09/02/2024$16.78$16.78$16.79$16.616.51 million shs$52.57 billion
08/30/2024$16.75$16.78
+0.18%		$16.79$16.616.50 million shs$52.57 billion
08/29/2024$16.70$16.75
+0.30%		$16.91$16.674.87 million shs$52.47 billion
08/28/2024$16.79$16.70
-0.54%		$16.73$16.603.94 million shs$52.32 billion
08/27/2024$16.65$16.79
+0.84%		$16.92$16.735.04 million shs$52.60 billion
08/26/2024$16.80$16.65
-0.89%		$16.78$16.633.89 million shs$52.16 billion
08/23/2024$16.31$16.79
+2.94%		$16.81$16.546.47 million shs$52.60 billion
08/22/2024$16.56$16.31
-1.48%		$16.51$16.285.30 million shs$51.10 billion
08/21/2024$16.30$16.56
+1.56%		$16.59$16.486.15 million shs$51.86 billion
08/20/2024$16.29$16.30
+0.06%		$16.50$16.295.70 million shs$51.07 billion
08/19/2024$15.89$16.29
+2.52%		$16.39$16.226.49 million shs$51.03 billion
08/16/2024$15.85$15.89
+0.25%		$15.91$15.785.00 million shs$49.78 billion
08/15/2024$15.57$15.85
+1.80%		$15.93$15.815.03 million shs$49.66 billion
08/14/2024$15.42$15.57
+1.01%		$15.71$15.535.83 million shs$48.78 billion
08/13/2024$15.19$15.42
+1.48%		$15.46$15.129.17 million shs$48.29 billion
08/12/2024$15.31$15.19
-0.78%		$15.40$15.196.44 million shs$47.59 billion
08/09/2024$15.52$15.31
-1.39%		$15.43$15.289.60 million shs$47.95 billion
08/08/2024$15.39$15.52
+0.84%		$15.61$15.388.74 million shs$48.62 billion
08/07/2024$15.57$15.39
-1.16%		$15.78$15.3210.21 million shs$48.21 billion
08/06/2024$15.75$15.57
-1.11%		$15.69$15.298.67 million shs$48.78 billion
08/05/2024$16.13$15.75
-2.39%		$15.87$15.5111.63 million shs$49.33 billion
08/02/2024$16.33$16.14
-1.16%		$16.20$15.8211.84 million shs$50.55 billion
08/01/2024$16.70$16.33
-2.25%		$16.73$16.229.71 million shs$51.14 billion
07/31/2024$16.74$16.70
-0.24%		$16.89$16.579.70 million shs$52.32 billion
07/30/2024$17.00$16.74
-1.50%		$17.01$16.649.55 million shs$52.44 billion
07/29/2024$17.66$17.00
-3.77%		$17.01$16.7113.86 million shs$53.24 billion
07/26/2024$18.08$17.67
-2.27%		$17.74$17.4212.01 million shs$55.36 billion
07/25/2024$19.59$18.08
-7.71%		$18.32$17.6716.46 million shs$56.64 billion
07/24/2024$20.10$19.59
-2.54%		$19.91$19.559.06 million shs$61.37 billion
07/23/2024$20.70$20.10
-2.90%		$20.29$19.809.69 million shs$62.97 billion
07/22/2024$20.21$20.70
+2.42%		$20.72$20.296.61 million shs$64.85 billion
07/19/2024$20.52$20.20
-1.56%		$20.33$20.097.66 million shs$63.28 billion
07/18/2024$20.35$20.52
+0.86%		$21.05$20.466.29 million shs$64.29 billion
07/17/2024$20.21$20.35
+0.67%		$20.44$20.107.04 million shs$63.74 billion
07/16/2024$20.23$20.21
-0.10%		$20.22$19.985.67 million shs$63.31 billion
07/15/2024$20.31$20.23
-0.39%		$20.41$20.224.47 million shs$63.38 billion
Fmr CIA Advisor reveals PEACEMAKER superweapon (Ad)

Kamala cannot get the “codes” to this superweapon. In Trump’s hands, it will restore America’s global dominance. It could also help Americans struggling under Bidenomics by potentially sending 5 military stocks SOARING. Historically, similar stocks have shot up 16,270% in just 18 months.

Full details are in this announcement.
07/12/2024$20.26$20.32
+0.27%		$20.42$20.255.32 million shs$63.64 billion
07/11/2024$20.10$20.26
+0.82%		$20.31$20.098.45 million shs$63.47 billion
07/10/2024$19.45$20.10
+3.34%		$20.10$19.794.90 million shs$62.95 billion
07/09/2024$19.47$19.45
-0.13%		$19.63$19.435.72 million shs$60.92 billion
07/08/2024$19.56$19.47
-0.46%		$19.65$19.416.87 million shs$61.00 billion
07/05/2024$19.87$19.57
-1.53%		$19.85$19.476.64 million shs$61.29 billion
07/04/2024$19.88$19.87
-0.05%		$19.92$19.735.13 million shs$62.25 billion
07/03/2024$19.67$19.88
+1.07%		$19.92$19.735.13 million shs$62.28 billion
07/02/2024$19.95$19.67
-1.38%		$19.70$19.446.58 million shs$61.62 billion
07/01/2024$19.85$19.95
+0.48%		$20.18$19.925.94 million shs$62.48 billion
06/28/2024$19.78$19.85
+0.35%		$19.88$19.598.36 million shs$62.17 billion
06/27/2024$20.73$19.78
-4.58%		$20.13$19.768.01 million shs$61.95 billion
06/26/2024$20.60$20.73
+0.63%		$20.75$20.506.27 million shs$64.93 billion
06/25/2024$20.70$20.60
-0.51%		$20.77$20.576.25 million shs$64.52 billion
06/24/2024$20.50$20.70
+0.98%		$20.96$20.684.83 million shs$64.85 billion
06/21/2024$20.49$20.50
+0.02%		$20.55$20.313.94 million shs$64.21 billion
06/20/2024$20.40$20.49
+0.44%		$20.57$20.346.48 million shs$64.19 billion
06/19/2024$20.40$20.40$20.57$20.364.38 million shs$63.91 billion
06/18/2024$20.55$20.40
-0.73%		$20.57$20.364.38 million shs$63.91 billion
06/17/2024$20.21$20.55
+1.68%		$20.57$20.265.47 million shs$64.38 billion
06/14/2024$21.07$20.23
-4.01%		$20.30$19.9911.41 million shs$63.36 billion
06/13/2024$21.74$21.07
-3.08%		$21.46$20.959.21 million shs$66.01 billion
06/12/2024$21.51$21.74
+1.07%		$21.96$21.725.29 million shs$68.11 billion
06/11/2024$21.83$21.51
-1.47%		$21.56$21.354.76 million shs$67.39 billion
06/10/2024$21.85$21.83
-0.09%		$21.85$21.584.78 million shs$68.39 billion
06/07/2024$21.97$21.85
-0.57%		$21.94$21.703.98 million shs$68.44 billion

Related Companies:
This page (NYSE:STLA) was last updated on 9/8/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored