Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free GM Stock Alerts

General Motors (GM) Stock Chart & Stock Price History

$45.68
+0.70 (+1.56%)
(As of 10/4/2024 ET)
Compare

General Motors Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-5.72%
3 Month
Performance
-2.21%
6 Month
Performance
+4.58%
Year-To-Date
Performance
+27.17%
1 Year
Performance
+47.21%
Receive GM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Motors and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
October isn't just another month in crypto. It's the launchpad for what could be the most explosive bull run in history. And I've found the rocket fuel… One coin is quietly positioning itself to outperform the entire market. The signs are everywhere…
Go here to discover the coin that could define this historic bull run with gains kicking off this mo

GM Stock Chart for Saturday, October, 5, 2024

GM Chart by TradingView

General Motors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2024$44.99$45.68
+1.53%		$46.15$45.5011.43 million shs$52.12 billion
10/03/2024$44.82$44.99
+0.39%		$45.03$44.079.40 million shs$51.33 billion
10/02/2024$44.87$44.82
-0.12%		$45.54$44.7310.73 million shs$51.13 billion
10/01/2024$44.83$44.87
+0.09%		$45.48$44.3815.16 million shs$51.19 billion
09/30/2024$46.48$44.83
-3.55%		$45.90$44.4720.25 million shs$51.15 billion
09/27/2024$45.80$46.47
+1.46%		$47.07$45.9913.30 million shs$52.23 billion
09/26/2024$45.72$45.80
+0.17%		$46.12$45.4511.89 million shs$51.48 billion
09/25/2024$48.07$45.72
-4.89%		$46.44$44.9822.91 million shs$51.39 billion
09/24/2024$48.05$48.07
+0.05%		$48.77$47.589.50 million shs$54.85 billion
09/23/2024$48.88$48.05
-1.71%		$48.26$46.9814.17 million shs$54.82 billion
09/20/2024$48.62$48.88
+0.53%		$49.00$47.9017.52 million shs$55.77 billion
09/19/2024$48.67$48.62
-0.10%		$49.86$48.2013.49 million shs$55.47 billion
09/18/2024$47.53$48.67
+2.40%		$49.55$47.7014.53 million shs$55.53 billion
09/17/2024$46.87$47.53
+1.41%		$48.18$47.218.94 million shs$54.23 billion
09/16/2024$46.30$46.87
+1.23%		$47.69$46.459.52 million shs$53.48 billion
09/13/2024$46.13$46.31
+0.39%		$47.05$46.178.08 million shs$52.05 billion
09/12/2024$44.67$46.13
+3.27%		$46.62$44.6214.60 million shs$52.63 billion
09/11/2024$44.82$44.67
-0.33%		$44.89$43.8014.45 million shs$50.97 billion
09/10/2024$47.40$44.82
-5.44%		$46.51$44.2318.91 million shs$51.14 billion
09/09/2024$47.14$47.40
+0.55%		$47.89$47.059.85 million shs$54.08 billion
09/06/2024$48.15$47.15
-2.08%		$48.65$47.0116.08 million shs$53.80 billion
09/05/2024$48.45$48.15
-0.62%		$49.07$47.9014.72 million shs$54.94 billion
09/04/2024$48.42$48.45
+0.07%		$49.28$48.198.17 million shs$54.45 billion
09/03/2024$49.78$48.42
-2.74%		$49.85$48.1214.94 million shs$54.41 billion
09/02/2024$49.78$49.78$49.86$49.1115.74 million shs$55.95 billion
08/30/2024$49.49$49.75
+0.53%		$49.86$49.1115.73 million shs$56.76 billion
08/29/2024$49.06$49.49
+0.88%		$49.82$49.118.44 million shs$56.47 billion
08/28/2024$49.25$49.06
-0.39%		$49.45$48.847.39 million shs$55.98 billion
08/27/2024$48.74$49.25
+1.05%		$49.46$48.5610.25 million shs$56.19 billion
08/26/2024$48.57$48.74
+0.35%		$49.17$48.648.80 million shs$55.61 billion
08/23/2024$46.46$48.56
+4.52%		$48.63$47.2012.91 million shs$55.40 billion
08/22/2024$46.56$46.46
-0.21%		$46.97$46.386.62 million shs$53.01 billion
08/21/2024$45.98$46.56
+1.26%		$46.92$46.2511.89 million shs$53.12 billion
08/20/2024$45.76$45.98
+0.48%		$46.47$45.678.71 million shs$52.46 billion
08/19/2024$45.32$45.76
+0.97%		$45.93$45.189.60 million shs$52.21 billion
08/16/2024$44.86$45.32
+1.03%		$45.43$44.6510.59 million shs$51.71 billion
08/15/2024$43.59$44.86
+2.91%		$45.19$44.6212.91 million shs$51.18 billion
08/14/2024$43.32$43.59
+0.63%		$43.95$43.4510.77 million shs$49.73 billion
08/13/2024$43.00$43.32
+0.73%		$43.35$42.5210.29 million shs$49.42 billion
08/12/2024$43.48$43.00
-1.10%		$43.60$42.749.34 million shs$49.06 billion
⭕ [URGENT] Buy Alert just triggered (Ad)

My absolute favorite stock just hit a critical "buy now" trigger price.

Click here for the ticker >>>
08/09/2024$42.73$43.48
+1.74%		$44.11$42.4814.12 million shs$49.60 billion
08/08/2024$40.65$42.73
+5.12%		$42.98$41.0916.88 million shs$48.75 billion
08/07/2024$40.60$40.65
+0.12%		$41.51$40.5311.24 million shs$46.38 billion
08/06/2024$39.96$40.60
+1.60%		$41.15$39.7914.70 million shs$46.32 billion
08/05/2024$41.17$39.96
-2.94%		$40.30$38.9623.75 million shs$45.59 billion
08/02/2024$43.36$41.17
-5.05%		$42.40$40.9921.62 million shs$46.27 billion
08/01/2024$44.32$43.36
-2.17%		$45.15$43.1215.91 million shs$48.73 billion
07/31/2024$44.23$44.32
+0.20%		$45.08$43.6714.11 million shs$49.81 billion
07/30/2024$44.15$44.23
+0.18%		$44.97$44.1512.12 million shs$49.71 billion
07/29/2024$44.12$44.15
+0.07%		$44.27$43.6712.52 million shs$49.62 billion
07/26/2024$44.12$44.12$44.54$43.6618.41 million shs$49.59 billion
07/25/2024$46.49$44.12
-5.10%		$45.77$44.1127.23 million shs$50.34 billion
07/24/2024$46.37$46.49
+0.26%		$46.60$45.1220.86 million shs$53.04 billion
07/23/2024$49.56$46.37
-6.44%		$49.50$45.8341.00 million shs$52.91 billion
07/22/2024$48.30$49.56
+2.61%		$49.70$48.2617.03 million shs$56.55 billion
07/19/2024$49.65$48.30
-2.72%		$49.56$48.1616.72 million shs$55.11 billion
07/18/2024$49.90$49.65
-0.50%		$50.50$49.1712.04 million shs$56.65 billion
07/17/2024$49.78$49.90
+0.25%		$49.97$49.149.11 million shs$56.93 billion
07/16/2024$49.31$49.78
+0.94%		$49.99$48.8110.19 million shs$56.79 billion
07/15/2024$49.01$49.31
+0.61%		$50.00$49.1611.07 million shs$56.26 billion
07/12/2024$47.89$49.04
+2.40%		$49.35$47.9116.29 million shs$55.95 billion
07/11/2024$46.53$47.89
+2.92%		$48.00$46.8316.68 million shs$54.64 billion
07/10/2024$46.26$46.53
+0.58%		$46.77$46.366.71 million shs$53.09 billion
07/09/2024$46.55$46.26
-0.62%		$46.84$46.199.52 million shs$52.78 billion
07/08/2024$46.52$46.55
+0.06%		$47.47$46.2210.87 million shs$53.11 billion
07/05/2024$46.71$46.51
-0.43%		$47.09$46.1911.45 million shs$53.07 billion
07/04/2024$46.68$46.71
+0.06%		$47.07$46.285.44 million shs$53.29 billion
07/03/2024$46.94$46.68
-0.55%		$47.07$46.285.44 million shs$53.26 billion

Related Companies:

This page (NYSE:GM) was last updated on 10/5/2024 by MarketBeat.com Staff
From Our Partners
The panic button has already been pressed
If you missed it, my emergency election broadcast is now available on replay.
Porter & Company | Sponsored
How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure
The window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.
Monument Traders Alliance | Sponsored
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...
Prosperity Research | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
“A very dark day is coming to America”
Wall Street Legend on Economy: "If you knew what I know, you'd be terrified too." Something huge is headed ...
InvestorPlace | Sponsored
Golden Equation: Volatility = Opportunity
When the market swings wildly, most investors panic… But it doesn't have to be this way. You see, when t...
Prosper Trading Academy | Sponsored
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored