S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
The single greatest medical breakthrough of all time? (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Laser breakthrough could send stock soaring 2,467% (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Laser breakthrough could send stock soaring 2,467% (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
The single greatest medical breakthrough of all time? (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Laser breakthrough could send stock soaring 2,467% (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Laser breakthrough could send stock soaring 2,467% (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
The single greatest medical breakthrough of all time? (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Laser breakthrough could send stock soaring 2,467% (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Laser breakthrough could send stock soaring 2,467% (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
The single greatest medical breakthrough of all time? (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Laser breakthrough could send stock soaring 2,467% (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Laser breakthrough could send stock soaring 2,467% (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
NYSE:GM

General Motors (GM) Stock Chart & Stock Price History

$32.97
-0.19 (-0.57%)
(As of 09/29/2023 ET)
Compare
Today's Range
$32.76
▼
$33.42
50-Day Range
$32.26
▼
$39.30
52-Week Range
$31.10
▼
$43.63
Volume
13.59 million shs
Average Volume
11.01 million shs
Market Capitalization
$45.36 billion
P/E Ratio
4.60
Dividend Yield
1.09%
Price Target
$50.67
ProfileAnalyst RatingsChartCompetitorsDividendEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

General Motors Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
-1.26%
3 Month
Performance
-14.50%
6 Month
Performance
-8.39%
Year-To-Date
Performance
-1.99%
1 Year
Performance
+2.74%
Receive GM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for General Motors and its competitors with MarketBeat's FREE daily newsletter


GM Stock Chart for Saturday, September, 30, 2023

GM Chart by TradingView

General Motors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$33.16$32.97
-0.56%		$33.42$32.7613.51 million shs$45.36 billion
09/28/2023$32.35$33.16
+2.49%		$33.40$32.0712.67 million shs$45.62 billion
09/27/2023$32.26$32.35
+0.28%		$32.55$31.978.29 million shs$44.51 billion
09/26/2023$33.06$32.26
-2.42%		$33.01$32.218.25 million shs$44.39 billion
09/25/2023$32.58$33.06
+1.47%		$33.19$32.277.28 million shs$45.49 billion
09/22/2023$32.70$32.59
-0.35%		$33.58$32.5014.25 million shs$44.83 billion
09/21/2023$33.20$32.70
-1.51%		$33.44$32.6911.34 million shs$44.99 billion
09/20/2023$33.96$33.20
-2.24%		$34.13$33.1610.81 million shs$45.68 billion
09/19/2023$33.34$33.96
+1.86%		$34.31$33.359.52 million shs$46.73 billion
09/18/2023$33.95$33.34
-1.80%		$33.95$33.3110.46 million shs$45.87 billion
09/15/2023$33.66$33.94
+0.83%		$34.60$33.4219.70 million shs$46.70 billion
09/14/2023$33.66$33.66$33.80$33.0411.70 million shs$46.31 billion
09/13/2023$33.47$33.66
+0.57%		$34.30$33.4314.20 million shs$46.31 billion
09/12/2023$32.63$33.47
+2.57%		$33.77$32.7614.40 million shs$46.05 billion
09/11/2023$32.95$32.63
-0.97%		$33.27$32.5011.77 million shs$44.90 billion
09/08/2023$32.57$32.95
+1.17%		$33.13$32.5412.12 million shs$45.34 billion
09/07/2023$32.83$32.57
-0.78%		$32.62$32.0211.87 million shs$44.81 billion
09/06/2023$33.28$32.83
-1.37%		$33.41$32.5311.73 million shs$45.16 billion
09/05/2023$33.54$33.28
-0.78%		$33.48$33.039.17 million shs$45.79 billion
09/04/2023$33.54$33.54$33.84$33.268.80 million shs$46.15 billion
09/01/2023$33.51$33.54
+0.09%		$33.84$33.268.70 million shs$46.15 billion
08/31/2023$33.39$33.51
+0.36%		$34.04$33.2910.03 million shs$46.11 billion
08/30/2023$33.47$33.39
-0.24%		$33.70$33.357.78 million shs$45.94 billion
08/29/2023$33.12$33.47
+1.06%		$33.51$33.087.51 million shs$46.05 billion
08/28/2023$32.95$33.12
+0.52%		$33.45$32.937.34 million shs$45.57 billion
08/25/2023$32.88$32.97
+0.27%		$33.30$32.0514.30 million shs$45.36 billion
08/24/2023$33.56$32.88
-2.04%		$33.58$32.767.87 million shs$45.23 billion
08/23/2023$32.93$33.56
+1.91%		$33.57$32.7610.25 million shs$46.18 billion
08/22/2023$33.27$32.93
-1.02%		$33.48$32.858.59 million shs$45.31 billion
08/21/2023$33.12$33.27
+0.45%		$33.41$32.9810.66 million shs$45.78 billion
08/18/2023$32.92$33.12
+0.61%		$33.20$32.5710.75 million shs$45.57 billion
08/17/2023$32.82$32.92
+0.30%		$33.33$32.7611.45 million shs$45.29 billion
08/16/2023$33.30$32.82
-1.44%		$33.28$32.7115.13 million shs$45.16 billion
08/15/2023$34.08$33.30
-2.27%		$33.78$33.2213.33 million shs$45.82 billion
08/14/2023$33.89$34.08
+0.55%		$34.21$33.4215.85 million shs$46.88 billion
08/11/2023$34.17$33.89
-0.80%		$34.17$33.4220.44 million shs$46.63 billion
08/10/2023$36.26$34.17
-5.78%		$36.36$34.0025.57 million shs$47.01 billion
08/09/2023$36.84$36.26
-1.57%		$36.81$36.218.11 million shs$49.89 billion
08/08/2023$37.09$36.84
-0.66%		$36.88$36.1010.21 million shs$50.69 billion
08/07/2023$36.57$37.09
+1.41%		$37.10$36.369.91 million shs$51.03 billion
08/04/2023$36.91$36.58
-0.91%		$37.07$36.3712.41 million shs$50.32 billion
08/03/2023$37.39$36.91
-1.28%		$37.19$36.6314.75 million shs$50.78 billion
08/02/2023$38.12$37.39
-1.92%		$37.83$37.2615.45 million shs$51.45 billion
08/01/2023$38.37$38.12
-0.65%		$38.36$37.9010.23 million shs$52.45 billion
07/31/2023$38.05$38.37
+0.84%		$38.37$37.8011.68 million shs$52.79 billion
07/28/2023$38.97$38.05
-2.36%		$38.98$37.7417.47 million shs$52.35 billion
07/27/2023$38.29$38.97
+1.78%		$39.45$38.5317.58 million shs$54.17 billion
07/26/2023$37.92$38.29
+0.98%		$38.45$37.6415.64 million shs$53.23 billion
07/25/2023$39.30$37.92
-3.51%		$38.78$37.1130.57 million shs$52.71 billion
07/24/2023$38.55$39.30
+1.95%		$39.48$38.7718.18 million shs$53.59 billion
07/21/2023$39.26$38.55
-1.81%		$39.67$38.3413.61 million shs$53.59 billion
07/20/2023$39.23$39.26
+0.08%		$39.33$38.7210.61 million shs$54.58 billion
07/19/2023$39.14$39.23
+0.23%		$39.58$39.1612.75 million shs$54.53 billion
07/18/2023$38.75$39.14
+1.01%		$39.19$38.5513.30 million shs$54.41 billion
07/17/2023$40.00$38.75
-3.13%		$39.54$38.5116.06 million shs$53.87 billion
07/14/2023$40.49$40.00
-1.20%		$40.70$39.9410.94 million shs$55.60 billion
07/13/2023$40.41$40.49
+0.20%		$41.03$40.4112.44 million shs$56.28 billion
07/12/2023$39.97$40.41
+1.09%		$40.96$40.3814.51 million shs$56.17 billion
07/11/2023$39.64$39.97
+0.83%		$40.10$39.1611.37 million shs$55.56 billion
07/10/2023$39.61$39.64
+0.08%		$39.75$39.1910.47 million shs$55.10 billion
07/07/2023$39.46$39.62
+0.39%		$39.98$39.3210.60 million shs$55.07 billion
07/06/2023$39.42$39.46
+0.10%		$39.47$38.6013.11 million shs$54.85 billion
07/05/2023$38.96$39.42
+1.18%		$39.54$38.9111.87 million shs$54.80 billion
07/04/2023$38.93$38.96
+0.08%		$39.14$38.635.58 million shs$54.16 billion
07/03/2023$38.56$38.93
+0.96%		$39.14$38.635.58 million shs$54.12 billion
06/30/2023$38.21$38.56
+0.93%		$38.86$38.0011.61 million shs$53.60 billion
06/29/2023$38.19$38.21
+0.04%		$38.62$38.0010.46 million shs$53.11 billion

Related Companies:
This page (NYSE:GM) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -