Free Trial
→ We just added a $300 account credit to your MarketBeat subscription (From MarketBeat) (Ad) Free XPEV Stock Alerts

XPeng (XPEV) Stock Chart & Stock Price History

$8.51
+0.31 (+3.78%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

XPeng Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+3.28%
3 Month
Performance
+8.55%
6 Month
Performance
-5.23%
Year-To-Date
Performance
-41.67%
1 Year
Performance
-56.27%
Receive XPEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPeng and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
We’re in a code red crisis and 99% of Americans are clueless
Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!
And how YOU can prepare for the next 2024 BOOM here! 

XPEV Stock Chart for Friday, July, 26, 2024

XPEV Chart by TradingView

XPeng Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$8.20$8.51
+3.78%		$8.78$8.1511.77 million shs$8.02 billion
07/25/2024$8.05$8.20
+1.86%		$8.33$8.095.63 million shs$7.72 billion
07/24/2024$8.40$8.05
-4.11%		$8.31$8.008.29 million shs$7.58 billion
07/23/2024$9.01$8.40
-6.77%		$8.79$8.3811.06 million shs$7.91 billion
07/22/2024$8.45$9.01
+6.57%		$9.04$8.7612.63 million shs$8.48 billion
07/19/2024$8.35$8.45
+1.14%		$8.54$8.207.85 million shs$7.96 billion
07/18/2024$8.61$8.35
-2.96%		$8.65$8.287.63 million shs$7.87 billion
07/17/2024$8.95$8.61
-3.80%		$8.88$8.489.16 million shs$8.11 billion
07/16/2024$8.40$8.95
+6.49%		$8.99$8.5113.56 million shs$8.43 billion
07/15/2024$8.84$8.40
-4.98%		$8.55$8.1811.03 million shs$7.91 billion
07/12/2024$8.69$8.84
+1.67%		$9.24$8.7518.48 million shs$8.32 billion
07/11/2024$8.07$8.69
+7.68%		$8.99$8.4425.03 million shs$8.19 billion
07/10/2024$7.52$8.07
+7.39%		$8.11$7.5818.74 million shs$7.60 billion
07/09/2024$7.45$7.52
+0.87%		$7.56$7.387.44 million shs$7.08 billion
07/08/2024$7.92$7.45
-5.93%		$7.68$7.4311.69 million shs$7.02 billion
07/05/2024$8.32$7.92
-4.81%		$7.98$7.4323.33 million shs$7.46 billion
07/04/2024$8.34$8.32
-0.18%		$8.59$7.7719.79 million shs$7.84 billion
07/03/2024$7.63$8.34
+9.24%		$8.59$7.7719.79 million shs$7.85 billion
07/02/2024$7.71$7.63
-1.04%		$7.99$7.589.80 million shs$7.19 billion
07/01/2024$7.33$7.71
+5.18%		$7.75$7.4410.61 million shs$7.26 billion
06/28/2024$7.69$7.33
-4.68%		$7.62$7.1812.71 million shs$6.90 billion
06/27/2024$8.24$7.69
-6.67%		$7.89$7.6410.82 million shs$7.24 billion
06/26/2024$7.94$8.24
+3.84%		$8.32$7.929.21 million shs$7.76 billion
06/25/2024$7.91$7.94
+0.32%		$7.94$7.795.35 million shs$7.47 billion
06/24/2024$7.73$7.91
+2.33%		$8.05$7.786.35 million shs$7.45 billion
06/21/2024$7.49$7.73
+3.21%		$7.81$7.508.16 million shs$7.28 billion
06/20/2024$7.48$7.49
+0.07%		$7.51$7.306.66 million shs$7.05 billion
06/19/2024$7.48$7.48
+0.07%		$7.54$7.139.13 million shs$7.05 billion
06/18/2024$7.32$7.48
+2.12%		$7.54$7.139.11 million shs$7.04 billion
06/17/2024$7.19$7.32
+1.81%		$7.33$7.176.80 million shs$6.90 billion
06/14/2024$7.38$7.19
-2.51%		$7.32$7.166.36 million shs$6.77 billion
06/13/2024$7.48$7.38
-1.34%		$7.63$7.377.90 million shs$6.95 billion
06/12/2024$7.50$7.48
-0.33%		$7.69$7.3413.81 million shs$7.04 billion
06/11/2024$7.94$7.50
-5.48%		$7.95$7.4815.48 million shs$7.07 billion
06/10/2024$8.15$7.94
-2.64%		$8.19$7.9010.75 million shs$7.47 billion
06/07/2024$8.36$8.15
-2.45%		$8.44$8.127.33 million shs$7.68 billion
06/06/2024$8.35$8.36
+0.06%		$8.47$8.239.16 million shs$7.87 billion
06/05/2024$8.12$8.35
+2.90%		$8.50$8.189.97 million shs$7.87 billion
06/04/2024$8.13$8.12
-0.12%		$8.18$8.026.88 million shs$7.64 billion
06/03/2024$8.31$8.13
-2.23%		$8.58$8.039.71 million shs$7.65 billion
We just added a $300 account credit to your MarketBeat subscription (Ad)

MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.

Start Your Risk-Free Trial Here
05/31/2024$8.66$8.31
-4.04%		$8.50$8.1713.93 million shs$7.83 billion
05/30/2024$8.22$8.66
+5.42%		$8.73$8.1515.20 million shs$8.16 billion
05/29/2024$8.44$8.22
-2.67%		$8.34$8.157.37 million shs$7.74 billion
05/28/2024$8.20$8.44
+2.93%		$8.50$8.149.51 million shs$7.95 billion
05/27/2024$8.20$8.20$8.42$8.108.07 million shs$7.72 billion
05/24/2024$8.10$8.20
+1.23%		$8.42$8.108.01 million shs$7.72 billion
05/23/2024$8.75$8.10
-7.43%		$8.44$7.9021.16 million shs$7.63 billion
05/22/2024$8.77$8.75
-0.23%		$9.02$8.6116.75 million shs$8.24 billion
05/21/2024$8.29$8.77
+5.79%		$10.47$8.5661.45 million shs$8.26 billion
05/20/2024$8.30$8.29
-0.12%		$8.54$8.1417.74 million shs$7.81 billion
05/17/2024$8.27$8.30
+0.30%		$8.47$8.039.19 million shs$7.81 billion
05/16/2024$8.00$8.27
+3.44%		$8.45$7.909.45 million shs$7.79 billion
05/15/2024$8.27$8.00
-3.33%		$8.53$7.8811.62 million shs$7.53 billion
05/14/2024$8.10$8.27
+2.16%		$8.29$8.0310.64 million shs$7.79 billion
05/13/2024$7.73$8.10
+4.72%		$8.42$7.8918.55 million shs$7.63 billion
05/10/2024$8.16$7.74
-5.15%		$8.29$7.6818.35 million shs$7.29 billion
05/09/2024$7.90$8.16
+3.29%		$8.34$8.0410.06 million shs$7.68 billion
05/08/2024$8.43$7.90
-6.35%		$8.03$7.6721.73 million shs$7.44 billion
05/07/2024$9.03$8.43
-6.64%		$8.78$8.4013.48 million shs$7.94 billion
05/06/2024$9.06$9.03
-0.33%		$9.15$8.8811.82 million shs$8.51 billion
05/03/2024$9.40$9.07
-3.51%		$9.30$8.9316.58 million shs$8.54 billion
05/02/2024$8.12$9.40
+15.76%		$9.53$8.5828.58 million shs$8.85 billion
05/01/2024$8.12$8.12$8.30$7.9913.97 million shs$7.65 billion
04/30/2024$8.10$8.12
+0.25%		$8.15$7.929.03 million shs$7.65 billion
04/29/2024$7.84$8.10
+3.32%		$8.11$7.8414.25 million shs$7.63 billion
04/26/2024$7.08$7.84
+10.73%		$7.98$7.6519.30 million shs$7.39 billion
04/25/2024$7.08$7.08$7.11$6.955.94 million shs$6.67 billion

Related Companies:
This page (NYSE:XPEV) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored