Free Trial

Polestar Automotive Holding UK (PSNY) Stock Chart & Stock Price History

Polestar Automotive Holding UK logo
$18.90 -0.51 (-2.63%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$19.18 +0.29 (+1.51%)
As of 06/5/2026 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Polestar Automotive Holding UK Stock Price Performance

The Polestar Automotive Holding UK (PSNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.94%, with a year-to-date return of -11.56%. In the past month, the stock has decreased 5.03%, reflecting recent market activity.

As of the latest close, Polestar Automotive Holding UK traded at $18.90 with a market cap of $1.76 billion and volume of 86,100 shares. Five years ago, the stock traded at a split-adjusted price of $8,784.00, representing a 99.78% decrease over that period. At the time, it had a market cap of $239.75 million and a volume of 72 shares.

Receive PSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polestar Automotive Holding UK and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.73%
1 Month
Performance
-5.03%
3 Month
Performance
+14.13%
Year-To-Date
Performance
-11.56%
1 Year
Performance
-97.94%
5 Year
Performance
-99.78%

PSNY Stock Chart for Sunday, June, 7, 2026

Polestar Automotive Holding UK Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$19.41$18.90
-2.63%
$19.41$18.4886,100 shs$1.76 billion
06/04/2026$18.87$19.41
+2.86%
$19.95$19.1675,431 shs$1.81 billion
06/03/2026$19.43$18.87
-2.88%
$19.19$18.29113,854 shs$1.76 billion
06/02/2026$19.13$19.43
+1.57%
$20.05$18.49194,709 shs$1.79 billion
06/01/2026$23.08$19.13
-17.11%
$22.64$19.03316,521 shs$1.79 billion
05/29/2026$23.17$23.08
-0.39%
$23.75$22.481.02 million shs$2.15 billion
05/28/2026$22.51$23.17
+2.93%
$23.30$21.11169,232 shs$2.16 billion
05/27/2026$22.11$22.51
+1.81%
$22.81$21.11188,233 shs$2.10 billion
05/26/2026$22.25$22.11
-0.63%
$22.85$21.67135,550 shs$2.06 billion
05/25/2026$22.25$22.25$23.12$21.50116,812 shs$2.08 billion
05/22/2026$21.50$22.25
+3.49%
$23.12$21.50116,812 shs$2.08 billion
05/21/2026$22.02$21.50
-2.36%
$22.43$21.2758,151 shs$2.01 billion
05/20/2026$21.60$22.02
+1.94%
$22.46$21.06122,494 shs$2.06 billion
05/19/2026$21.90$21.60
-1.37%
$21.87$20.4668,304 shs$2.02 billion
05/18/2026$21.85$21.90
+0.23%
$21.97$21.0364,849 shs$2.04 billion
05/15/2026$20.87$21.85
+4.70%
$22.08$20.28104,388 shs$2.04 billion
05/14/2026$22.27$20.87
-6.29%
$22.06$20.8695,193 shs$1.95 billion
05/13/2026$21.12$22.27
+5.45%
$23.28$20.53237,004 shs$2.08 billion
05/12/2026$21.46$21.12
-1.58%
$21.32$20.1482,323 shs$1.97 billion
05/11/2026$21.48$21.46
-0.09%
$21.58$20.59103,688 shs$2.00 billion
05/08/2026$19.90$21.48
+7.94%
$21.52$19.82174,264 shs$1.86 billion
05/07/2026$19.43$19.90
+2.42%
$20.52$16.85157,353 shs$1.86 billion
05/06/2026$19.07$19.43
+1.89%
$19.95$19.0780,564 shs$1.81 billion

This page (NASDAQ:PSNY) was last updated on 6/7/2026 by MarketBeat.com Staff.
From Our Partners