Go Pro
→ Print this before your next trade (From Profits Run) (Ad)tc pixel Free PSNY Stock Alerts

Polestar Automotive Holding UK (PSNY) Stock Chart & Stock Price History

Polestar Automotive Holding UK logo
$14.90 -0.24 (-1.59%)
Closing price 07/17/2026 04:00 PM Eastern
Extended Trading
$14.84 -0.05 (-0.37%)
As of 07/17/2026 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Polestar Automotive Holding UK Stock Price Performance

The Polestar Automotive Holding UK (PSNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 98.48%, with a year-to-date return of -30.28%. In the past month, the stock has decreased 25.76%, reflecting recent market activity.

As of the latest close, Polestar Automotive Holding UK traded at $14.90 with a market cap of $1.39 billion and volume of 250,325 shares. Five years ago, the stock traded at a split-adjusted price of $9,009.00, representing a 99.83% decrease over that period. At the time, it had a market cap of $1.00 billion and a volume of 810 shares.

Receive PSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polestar Automotive Holding UK and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.27%
1 Month
Performance
-25.76%
3 Month
Performance
-17.50%
Year-To-Date
Performance
-30.28%
1 Year
Performance
-98.48%
5 Year
Performance
-99.83%

PSNY Stock Chart for Saturday, July, 18, 2026

PSNY Chart by TradingView

Polestar Automotive Holding UK Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$15.14$14.90
-1.59%		$15.34$14.20250,325 shs$1.39 billion
07/16/2026$15.04$15.14
+0.66%		$15.73$15.0097,766 shs$1.41 billion
07/15/2026$15.31$15.04
-1.76%		$15.97$14.72224,376 shs$1.40 billion
07/14/2026$18.01$15.31
-14.99%		$18.36$15.11379,257 shs$1.43 billion
07/13/2026$18.70$18.01
-3.69%		$19.10$17.9778,538 shs$1.68 billion
07/10/2026$17.96$18.70
+4.12%		$18.91$17.8684,493 shs$1.75 billion
07/09/2026$18.92$17.96
-5.07%		$18.92$17.6690,079 shs$1.68 billion
07/08/2026$19.23$18.92
-1.61%		$19.29$18.3063,409 shs$1.77 billion
07/07/2026$20.36$19.23
-5.55%		$20.44$19.1857,402 shs$1.79 billion
07/06/2026$20.44$20.36
-0.39%		$20.55$20.0071,683 shs$1.90 billion
07/03/2026$20.44$20.44$20.96$20.00136,009 shs$1.91 billion
07/02/2026$20.33$20.44
+0.54%		$20.96$20.00136,009 shs$1.91 billion
07/01/2026$18.78$20.33
+8.25%		$20.79$18.68139,430 shs$1.90 billion
06/30/2026$17.55$18.78
+7.01%		$19.10$17.21232,059 shs$1.75 billion
06/29/2026$17.43$17.55
+0.69%		$17.57$16.51164,633 shs$1.64 billion
06/26/2026$18.97$17.43
-8.12%		$19.60$16.93237,399 shs$1.63 billion
06/25/2026$20.17$18.97
-5.95%		$20.25$17.44271,151 shs$1.77 billion
06/24/2026$20.04$20.17
+0.65%		$20.49$18.78166,384 shs$1.88 billion
06/23/2026$19.97$20.04
+0.35%		$20.05$19.5063,646 shs$1.87 billion
06/22/2026$20.07$19.97
-0.50%		$20.60$19.48114,613 shs$1.86 billion
06/19/2026$20.07$20.07$20.50$18.92398,836 shs$1.87 billion
06/18/2026$20.50$20.07
-2.10%		$20.50$18.92398,836 shs$1.87 billion
06/17/2026$20.45$20.50
+0.24%		$21.22$20.4074,974 shs$1.91 billion
Related Companies

This page (NASDAQ:PSNY) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
AI investors should get ready for a BIG surprise
Wall Street insider Jason Bodner - who called Nvidia at $4.50 - says today's most popular AI stocks are about ...
Brownstone Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
This same-day trade is getting a lot of attention
Zero-days-to-expiration trades happen every single day - and most traders either ignore them or use them wrong...
Base Camp Trading | Sponsoredtc pixel