Free Trial
→ The Executive Order That Quietly Changed What Your Dollar Means (From Reagan Gold Group) (Ad)tc pixel Free PSNY Stock Alerts

Polestar Automotive Holding UK (PSNY) Stock Chart & Stock Price History

Polestar Automotive Holding UK logo
$5.11 -0.20 (-3.77%)
As of 01:04 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Polestar Automotive Holding UK Stock Price Performance

The Polestar Automotive Holding UK (PSNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.37%, with a year-to-date return of -75.88%. In the past month, the stock has decreased 35.24%, reflecting recent market activity.

As of the latest close, Polestar Automotive Holding UK traded at $5.31 with a market cap of $495.64 million and volume of 375,970 shares. Five years ago, the stock traded at a split-adjusted price of $9,135.00, representing a 99.94% decrease over that period. At the time, it had a market cap of $1.02 billion and a volume of 2,446 shares.

Receive PSNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Polestar Automotive Holding UK and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.26%
1 Month
Performance
-35.24%
3 Month
Performance
-71.30%
Year-To-Date
Performance
-75.88%
1 Year
Performance
-99.37%
5 Year
Performance
-99.94%

PSNY Stock Chart for Friday, October, 9, 2026

PSNY Chart by TradingView

Polestar Automotive Holding UK Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026$5.58$5.31
-4.84%		$5.58$5.22375,970 shs$495.64 million
10/07/2026$5.93$5.58
-5.90%		$5.94$5.45324,983 shs$520.82 million
10/06/2026$6.10$5.93
-2.79%		$6.18$5.89221,654 shs$553.51 million
10/05/2026$6.23$6.10
-2.09%		$6.26$5.97300,227 shs$569.37 million
10/02/2026$6.36$6.23
-2.04%		$6.53$6.18130,994 shs$581.51 million
10/01/2026$6.54$6.36
-2.75%		$6.55$6.13233,514 shs$593.64 million
09/30/2026$6.65$6.54
-1.65%		$6.90$6.52273,384 shs$610.42 million
09/29/2026$6.64$6.65
+0.15%		$6.65$6.41219,897 shs$620.71 million
09/28/2026$6.93$6.64
-4.18%		$6.92$6.62202,243 shs$619.78 million
09/25/2026$6.97$6.93
-0.57%		$7.09$6.87195,953 shs$646.85 million
09/24/2026$7.18$6.97
-2.92%		$7.18$6.95244,030 shs$650.56 million
09/23/2026$7.45$7.18
-3.62%		$7.42$7.12215,849 shs$670.18 million
09/22/2026$7.81$7.45
-4.61%		$7.98$7.45196,624 shs$695.38 million
09/21/2026$7.86$7.81
-0.64%		$8.15$7.71158,678 shs$728.96 million
09/18/2026$7.94$7.86
-1.01%		$8.00$7.62231,789 shs$733.63 million
09/17/2026$7.30$7.94
+8.77%		$8.01$7.39267,588 shs$741.12 million
09/16/2026$7.32$7.30
-0.27%		$7.37$6.89317,924 shs$681.38 million
09/15/2026$7.40$7.32
-1.08%		$7.60$7.25363,630 shs$683.23 million
09/14/2026$7.84$7.40
-5.61%		$7.94$7.32360,468 shs$690.72 million
09/11/2026$7.72$7.84
+1.55%		$8.05$7.72197,482 shs$731.79 million
09/10/2026$7.96$7.72
-3.02%		$7.98$7.43329,253 shs$720.59 million
09/09/2026$8.93$7.96
-10.86%		$9.19$7.80596,794 shs$742.96 million
Related Companies

This page (NASDAQ:PSNY) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel