Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Lotus Technology (LOTWW) Stock Chart & Stock Price History

Lotus Technology logo
$0.08 0.00 (0.00%)
As of 05/22/2026 03:30 PM Eastern

Lotus Technology Stock Price Performance

The Lotus Technology (LOTWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.95%, with a year-to-date return of 45.27%. In the past month, the stock has increased 26.22%, reflecting recent market activity.

As of the latest close, Lotus Technology traded at $0.08 with a market cap of and volume of 200 shares.

Receive LOTWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lotus Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+26.22%
3 Month
Performance
+10.21%
Year-To-Date
Performance
+45.27%
1 Year
Performance
-57.95%

LOTWW Stock Chart for Monday, May, 25, 2026

Lotus Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$0.07$0.08
+14.14%
$0.08$0.08200 shs$0.00
05/21/2026$0.08$0.07
-12.39%
$0.08$0.08219 shs$0.00
05/20/2026$0.08$0.08$0.08$0.08500 shs$0.00
05/19/2026$0.08$0.08
-0.13%
$0.08$0.08500 shs$0.00
05/18/2026$0.08$0.08
+0.25%
$0.08$0.08500 shs$0.00
05/15/2026$0.08$0.08$0.08$0.052,400 shs$0.00
05/14/2026$0.07$0.08
+18.05%
$0.08$0.052,400 shs$0.00
05/13/2026$0.07$0.07
-3.43%
$0.08$0.052,400 shs$0.00
05/12/2026$0.07$0.07$0.07$0.0738,233 shs$0.00
05/11/2026$0.06$0.07
+20.48%
$0.07$0.07200 shs$0.00
05/08/2026$0.05$0.06
+13.26%
$0.07$0.07241 shs$0.00
05/07/2026$0.06$0.05
-11.55%
$0.06$0.0515,002 shs$0.00
05/06/2026$0.06$0.06$0.06$0.066,200 shs$0.00
05/05/2026N/A$0.06$0.06$0.066,200 shs$0.00
04/30/2026$0.07$0.07$0.07$0.07100 shs$0.00
04/29/2026$0.07$0.07$0.07$0.07100 shs$0.00
04/28/2026$0.07$0.07$0.07$0.07100 shs$0.00
04/27/2026$0.06$0.07
+10.43%
$0.07$0.078 shs$0.00
04/24/2026$0.06$0.06
+7.47%
$0.07$0.07104 shs$0.00

This page (NASDAQ:LOTWW) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners