Free Trial

Lotus Technology (LOTWW) Stock Chart & Stock Price History

Lotus Technology logo
$0.06 0.00 (0.00%)
As of 06/12/2026

Lotus Technology Stock Price Performance

The Lotus Technology (LOTWW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.37%, with a year-to-date return of 17.50%. In the past month, the stock has decreased 19.01%, reflecting recent market activity.

As of the latest close, Lotus Technology traded at $0.07 with a market cap of and volume of 150 shares.

Receive LOTWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lotus Technology and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.34%
1 Month
Performance
-19.01%
3 Month
Performance
-7.68%
Year-To-Date
Performance
+17.50%
1 Year
Performance
-35.37%

LOTWW Stock Chart for Monday, June, 15, 2026

Lotus Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.07$0.07$0.06$0.06150 shs$0.00
06/11/2026$0.07$0.07
-5.07%
$0.06$0.06150 shs$0.00
06/10/2026$0.07$0.07
+6.15%
$0.07$0.07150 shs$0.00
06/09/2026$0.07$0.07
-0.76%
$0.07$0.065,501 shs$0.00
06/08/2026$0.05$0.07
+20.18%
$0.07$0.065,501 shs$0.00
06/05/2026$0.07$0.05
-19.97%
$0.07$0.065,501 shs$0.00
06/04/2026$0.06$0.07
+7.58%
$0.08$0.06104,868 shs$0.00
06/03/2026$0.06$0.06
+8.95%
$0.07$0.0675,300 shs$0.00
06/02/2026$0.06$0.06$0.07$0.0675,300 shs$0.00
06/01/2026$0.07$0.06
-11.16%
$0.07$0.0675,300 shs$0.00
05/29/2026$0.08$0.07
-18.15%
$0.07$0.0675,300 shs$0.00
05/28/2026$0.08$0.08$0.08$0.08200 shs$0.00
05/27/2026$0.08$0.08$0.08$0.0850 shs$0.00
05/26/2026$0.08$0.08$0.08$0.08200 shs$0.00
05/25/2026$0.08$0.08$0.08$0.08200 shs$0.00
05/22/2026$0.07$0.08
+14.14%
$0.08$0.08200 shs$0.00
05/21/2026$0.08$0.07
-12.39%
$0.08$0.08219 shs$0.00
05/20/2026$0.08$0.08$0.08$0.08500 shs$0.00
05/19/2026$0.08$0.08
-0.13%
$0.08$0.08500 shs$0.00
05/18/2026$0.08$0.08
+0.25%
$0.08$0.08500 shs$0.00
05/15/2026$0.08$0.08$0.08$0.052,400 shs$0.00
05/14/2026$0.07$0.08
+18.05%
$0.08$0.052,400 shs$0.00

This page (NASDAQ:LOTWW) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners