Free Trial

Toyota Motor (TM) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free TM Stock Alerts
$222.99
-9.89 (-4.25%)
(As of 09:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Toyota Motor Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
-7.73%
3 Month
Performance
+16.70%
6 Month
Performance
+32.97%
Year-To-Date
Performance
+27.04%
1 Year
Performance
+74.49%
Receive TM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toyota Motor and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

TM Stock Chart for Thursday, April, 25, 2024

TM Chart by TradingView

Toyota Motor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$230.44$232.96
+1.09%		$233.99$231.83272,717 shs$315.62 billion
04/23/2024$230.30$230.44
+0.06%		$230.64$228.00361,734 shs$312.20 billion
04/22/2024$228.72$230.30
+0.69%		$231.15$227.88448,035 shs$312.02 billion
04/19/2024$231.75$228.81
-1.27%		$229.79$227.38425,692 shs$310.00 billion
04/18/2024$233.97$231.75
-0.95%		$234.11$231.70220,164 shs$313.98 billion
04/17/2024$236.52$233.97
-1.08%		$235.29$233.01306,384 shs$316.99 billion
04/16/2024$241.68$236.52
-2.14%		$237.37$234.64305,438 shs$320.44 billion
04/15/2024$242.97$241.68
-0.53%		$246.07$241.33158,331 shs$327.43 billion
04/12/2024$246.87$242.92
-1.60%		$245.27$242.66207,394 shs$329.11 billion
04/11/2024$244.68$246.87
+0.90%		$247.15$244.47172,511 shs$334.46 billion
04/10/2024$246.93$244.68
-0.91%		$246.00$243.86214,600 shs$331.50 billion
04/09/2024$244.10$246.93
+1.16%		$248.47$245.68232,390 shs$334.55 billion
04/08/2024$240.74$244.10
+1.40%		$245.62$243.33218,882 shs$330.71 billion
04/05/2024$239.16$240.65
+0.62%		$241.77$238.58191,109 shs$326.04 billion
04/04/2024$241.68$239.16
-1.04%		$243.67$239.02195,178 shs$324.02 billion
04/03/2024$239.89$241.68
+0.75%		$242.45$239.32307,445 shs$327.43 billion
04/02/2024$242.09$239.89
-0.91%		$240.24$237.96296,385 shs$325.01 billion
04/01/2024$251.68$242.09
-3.81%		$243.17$240.22527,867 shs$327.99 billion
03/29/2024$251.68$251.68$252.85$251.14124,952 shs$340.98 billion
03/28/2024$252.04$251.68
-0.14%		$252.85$250.99124,848 shs$340.98 billion
03/27/2024$253.70$252.04
-0.65%		$254.20$250.33242,653 shs$341.47 billion
03/26/2024$252.48$253.70
+0.48%		$254.79$253.39214,922 shs$343.72 billion
03/25/2024$254.77$252.48
-0.90%		$253.38$251.04196,453 shs$342.06 billion
03/22/2024$251.48$254.86
+1.34%		$255.23$253.59285,357 shs$345.29 billion
03/21/2024$246.72$251.48
+1.93%		$251.79$250.26245,200 shs$340.71 billion
03/20/2024$244.36$246.72
+0.97%		$246.80$244.31213,336 shs$334.26 billion
03/19/2024$238.76$244.36
+2.35%		$245.09$242.41347,356 shs$331.06 billion
03/18/2024$234.62$238.76
+1.76%		$238.83$237.28194,125 shs$323.48 billion
03/15/2024$231.08$234.62
+1.53%		$235.12$233.54178,930 shs$317.87 billion
03/14/2024$232.95$231.08
-0.80%		$233.18$230.36222,876 shs$313.07 billion
03/13/2024$237.95$232.95
-2.10%		$233.44$231.37298,106 shs$315.61 billion
03/12/2024$235.46$237.95
+1.06%		$238.44$235.45242,772 shs$322.38 billion
03/11/2024$242.82$235.46
-3.03%		$237.41$235.17379,386 shs$319.01 billion
03/08/2024$247.87$242.81
-2.04%		$245.80$242.58379,549 shs$328.96 billion
03/07/2024$252.22$247.87
-1.72%		$248.05$245.70357,659 shs$335.82 billion
03/06/2024$248.15$252.22
+1.64%		$253.43$250.93330,913 shs$341.71 billion
03/05/2024$243.84$248.15
+1.77%		$249.99$246.81313,740 shs$336.20 billion
03/04/2024$246.04$243.84
-0.89%		$244.79$243.24280,559 shs$330.36 billion
03/01/2024$240.34$246.02
+2.36%		$246.54$244.49337,529 shs$333.31 billion
02/29/2024$237.54$240.34
+1.18%		$241.66$239.65256,741 shs$325.62 billion
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
02/28/2024$238.09$237.54
-0.23%		$238.19$237.01168,718 shs$321.82 billion
02/27/2024$238.13$238.09
-0.02%		$238.84$236.67299,957 shs$322.56 billion
02/26/2024$235.00$238.13
+1.33%		$238.78$236.54323,972 shs$322.62 billion
02/23/2024$234.39$235.07
+0.29%		$235.72$234.34279,051 shs$318.48 billion
02/22/2024$227.04$234.39
+3.24%		$235.15$233.36460,837 shs$317.55 billion
02/21/2024$226.96$227.04
+0.04%		$227.66$225.80427,996 shs$307.60 billion
02/20/2024$227.36$226.96
-0.18%		$228.46$225.58297,544 shs$307.49 billion
02/19/2024$227.36$227.36$228.54$226.63241,900 shs$308.03 billion
02/16/2024$228.46$227.20
-0.55%		$228.54$226.63241,878 shs$307.82 billion
02/15/2024$226.95$228.46
+0.67%		$228.64$226.15238,524 shs$309.52 billion
02/14/2024$231.08$226.95
-1.79%		$227.16$224.48322,611 shs$307.48 billion
02/13/2024$225.98$231.08
+2.25%		$232.56$227.34728,144 shs$313.07 billion
02/12/2024$224.46$225.98
+0.68%		$226.87$223.56244,306 shs$306.16 billion
02/09/2024$226.38$224.46
-0.85%		$225.14$223.75239,038 shs$304.10 billion
02/08/2024$223.03$226.38
+1.50%		$226.40$223.83321,016 shs$306.70 billion
02/07/2024$218.66$223.03
+2.00%		$224.00$220.97490,063 shs$302.17 billion
02/06/2024$203.06$218.66
+7.68%		$221.77$211.281.14 million shs$296.24 billion
02/05/2024$202.54$203.06
+0.26%		$203.18$201.41321,499 shs$275.11 billion
02/02/2024$202.10$202.44
+0.17%		$202.64$200.54241,219 shs$274.27 billion
02/01/2024$199.70$202.10
+1.20%		$202.35$199.81168,622 shs$273.81 billion
01/31/2024$201.87$199.70
-1.07%		$202.35$199.29296,695 shs$270.56 billion
01/30/2024$201.67$201.87
+0.10%		$202.41$201.51143,564 shs$273.50 billion
01/29/2024$198.06$201.67
+1.82%		$201.84$199.08279,664 shs$273.23 billion
01/26/2024$199.63$198.01
-0.81%		$198.21$197.07194,189 shs$268.27 billion
01/25/2024$200.73$199.63
-0.55%		$200.82$198.65192,872 shs$270.46 billion
01/24/2024$201.39$200.73
-0.33%		$201.68$200.36314,028 shs$271.95 billion

Related Companies:
This page (NYSE:TM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace