Go Pro

Toyota Motor (TM) Stock Chart & Stock Price History

Toyota Motor logo
$174.53 -0.06 (-0.03%)
Closing price 07/2/2026 03:59 PM Eastern
Extended Trading
$174.15 -0.38 (-0.22%)
As of 07/2/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Toyota Motor Stock Price Performance

The Toyota Motor (TM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.15%, with a year-to-date return of -18.58%. In the past month, the stock has decreased 2.84%, reflecting recent market activity.

As of the latest close, Toyota Motor traded at $174.53 with a market cap of $227.47 billion and volume of 502,412 shares. Five years ago, the stock traded at $176.03, representing a 0.85% decrease over that period. At the time, it had a market cap of $246.09 billion and a volume of 210,277 shares.

Receive TM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toyota Motor and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.87%
1 Month
Performance
-2.84%
3 Month
Performance
-15.78%
Year-To-Date
Performance
-18.58%
1 Year
Performance
-0.15%
5 Year
Performance
-0.85%

TM Stock Chart for Saturday, July, 4, 2026

Toyota Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$174.53$174.53$174.85$173.31502,412 shs$227.47 billion
07/02/2026$169.70$174.53
+2.85%
$174.85$173.31502,412 shs$227.47 billion
07/01/2026$168.36$169.70
+0.79%
$170.55$168.67381,727 shs$221.17 billion
06/30/2026$171.33$168.36
-1.73%
$168.69$167.33523,715 shs$219.43 billion
06/29/2026$171.73$171.33
-0.23%
$172.18$170.57470,827 shs$223.30 billion
06/26/2026$166.36$171.73
+3.23%
$172.22$169.89458,695 shs$223.82 billion
06/25/2026$167.64$166.36
-0.77%
$168.56$166.10571,671 shs$216.82 billion
06/24/2026$166.80$167.64
+0.50%
$168.38$166.69504,214 shs$218.49 billion
06/23/2026$169.89$166.80
-1.82%
$167.81$166.72580,776 shs$217.40 billion
06/22/2026$174.03$169.89
-2.38%
$172.28$169.70742,031 shs$221.42 billion
06/19/2026$174.03$174.03$174.80$173.63459,303 shs$226.82 billion
06/18/2026$172.80$174.03
+0.71%
$174.80$173.63459,303 shs$226.82 billion
06/17/2026$177.95$172.80
-2.89%
$176.68$172.72788,157 shs$225.22 billion
06/16/2026$180.31$177.95
-1.31%
$179.53$177.94588,823 shs$231.92 billion
06/15/2026$175.06$180.31
+3.00%
$181.15$180.05475,533 shs$235.00 billion
06/12/2026$175.07$175.06
-0.01%
$175.76$173.98539,876 shs$228.16 billion
06/11/2026$172.32$175.07
+1.59%
$175.14$171.17656,610 shs$228.17 billion
06/10/2026$175.63$172.32
-1.88%
$175.99$172.03505,834 shs$224.59 billion
06/09/2026$178.71$175.63
-1.73%
$178.66$175.18865,577 shs$228.90 billion
06/08/2026$176.96$178.71
+0.99%
$179.74$177.93592,397 shs$232.92 billion
06/05/2026$179.63$176.96
-1.49%
$179.23$176.16750,237 shs$230.63 billion
06/04/2026$180.27$179.63
-0.35%
$179.84$178.50564,279 shs$234.12 billion
06/03/2026$180.30$180.27
-0.02%
$180.89$179.38475,299 shs$234.95 billion

This page (NYSE:TM) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners