Free Trial
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free TM Stock Alerts

Toyota Motor (TM) Stock Chart & Stock Price History

Toyota Motor logo
$175.06 +0.11 (+0.06%)
Closing price 06/12/2026 03:59 PM Eastern
Extended Trading
$176.25 +1.19 (+0.68%)
As of 06/12/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Toyota Motor Stock Price Performance

The Toyota Motor (TM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.03%, with a year-to-date return of -18.34%. In the past month, the stock has decreased 8.02%, reflecting recent market activity.

As of the latest close, Toyota Motor traded at $175.06 with a market cap of $228.16 billion and volume of 539,876 shares. Five years ago, the stock traded at $180.59, representing a 3.06% decrease over that period. At the time, it had a market cap of $252.46 billion and a volume of 189,601 shares.

Receive TM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toyota Motor and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
-8.02%
3 Month
Performance
-16.94%
Year-To-Date
Performance
-18.34%
1 Year
Performance
-2.03%
5 Year
Performance
-3.06%

TM Stock Chart for Sunday, June, 14, 2026

TM Chart by TradingView

Toyota Motor Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$175.07$175.06
-0.01%		$175.76$173.98539,876 shs$228.16 billion
06/11/2026$172.32$175.07
+1.59%		$175.14$171.17656,610 shs$228.17 billion
06/10/2026$175.63$172.32
-1.88%		$175.99$172.03505,834 shs$224.59 billion
06/09/2026$178.71$175.63
-1.73%		$178.66$175.18865,577 shs$228.90 billion
06/08/2026$176.96$178.71
+0.99%		$179.74$177.93592,397 shs$232.92 billion
06/05/2026$179.63$176.96
-1.49%		$179.23$176.16750,237 shs$230.63 billion
06/04/2026$180.27$179.63
-0.35%		$179.84$178.50564,279 shs$234.12 billion
06/03/2026$180.30$180.27
-0.02%		$180.89$179.38475,299 shs$234.95 billion
06/02/2026$182.91$180.30
-1.42%		$181.37$178.50920,994 shs$238.41 billion
06/01/2026$189.90$182.91
-3.68%		$183.71$182.01712,756 shs$238.39 billion
05/29/2026$192.15$189.90
-1.17%		$191.79$189.76664,362 shs$247.50 billion
05/28/2026$190.03$192.15
+1.11%		$192.68$190.15416,009 shs$250.43 billion
05/27/2026$190.11$190.03
-0.04%		$190.73$189.35451,562 shs$247.68 billion
05/26/2026$189.07$190.11
+0.55%		$190.95$190.00478,732 shs$247.78 billion
05/25/2026$189.07$189.07$190.42$188.51395,507 shs$246.43 billion
05/22/2026$189.51$189.07
-0.23%		$190.42$188.51395,507 shs$246.43 billion
05/21/2026$189.91$189.51
-0.21%		$190.63$186.70409,798 shs$246.99 billion
05/20/2026$185.29$189.91
+2.50%		$190.00$186.31281,233 shs$247.52 billion
05/19/2026$187.45$185.29
-1.15%		$186.71$184.41401,813 shs$241.49 billion
05/18/2026$190.83$187.45
-1.77%		$188.70$186.92381,507 shs$244.31 billion
05/15/2026$190.32$190.83
+0.27%		$193.89$190.66561,090 shs$248.72 billion
05/14/2026$187.07$190.32
+1.74%		$191.41$189.70399,017 shs$248.05 billion
05/13/2026$181.53$187.07
+3.05%		$187.94$184.70590,566 shs$243.82 billion
Related Companies

This page (NYSE:TM) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel