Free Trial
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free TM Stock Alerts

Toyota Motor (TM) Stock Chart & Stock Price History

Toyota Motor logo
$188.67 +3.95 (+2.14%)
Closing price 03:59 PM Eastern
Extended Trading
$188.66 -0.01 (-0.01%)
As of 04:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Toyota Motor Stock Price Performance

The Toyota Motor (TM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.44%, with a year-to-date return of -11.80%. In the past month, the stock has decreased 4.71%, reflecting recent market activity.

As of the latest close, Toyota Motor traded at $184.59 with a market cap of $240.58 billion and volume of 216,078 shares. Five years ago, the stock traded at $175.77, representing a 7.56% increase over that period. At the time, it had a market cap of $245.72 billion and a volume of 325,571 shares.

Receive TM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toyota Motor and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.70%
1 Month
Performance
-4.71%
3 Month
Performance
+8.23%
Year-To-Date
Performance
-11.80%
1 Year
Performance
+0.44%
5 Year
Performance
+7.56%

TM Stock Chart for Tuesday, October, 13, 2026

TM Chart by TradingView

Toyota Motor Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026$185.08$184.59
-0.26%		$185.83$184.59216,078 shs$240.58 billion
10/09/2026$185.89$185.08
-0.44%		$185.54$184.10351,956 shs$241.22 billion
10/08/2026$182.93$185.89
+1.62%		$186.05$182.91291,767 shs$242.28 billion
10/07/2026$185.62$182.93
-1.45%		$183.45$182.01314,940 shs$238.42 billion
10/06/2026$184.22$185.62
+0.76%		$185.97$184.90259,713 shs$241.92 billion
10/05/2026$181.44$184.22
+1.53%		$184.80$183.11334,505 shs$240.10 billion
10/02/2026$183.13$181.44
-0.93%		$183.14$180.91297,880 shs$236.47 billion
10/01/2026$183.56$183.13
-0.23%		$184.63$182.31380,508 shs$238.68 billion
09/30/2026$186.58$183.56
-1.62%		$186.71$182.91285,827 shs$239.24 billion
09/29/2026$188.38$186.58
-0.96%		$187.48$185.49289,156 shs$243.17 billion
09/28/2026$190.38$188.38
-1.05%		$189.77$187.88199,833 shs$245.52 billion
09/25/2026$186.61$190.38
+2.02%		$190.73$188.61220,946 shs$248.14 billion
09/24/2026$190.43$186.61
-2.00%		$187.99$186.39427,643 shs$243.22 billion
09/23/2026$192.22$190.43
-0.93%		$192.59$190.28266,721 shs$248.19 billion
09/22/2026$192.62$192.22
-0.21%		$193.68$191.60213,837 shs$250.53 billion
09/21/2026$191.66$192.62
+0.50%		$193.73$192.40224,185 shs$251.05 billion
09/18/2026$194.05$191.66
-1.23%		$192.38$191.18303,829 shs$249.80 billion
09/17/2026$192.33$194.05
+0.90%		$196.68$193.81371,826 shs$252.92 billion
09/16/2026$195.25$192.33
-1.50%		$196.13$191.55294,920 shs$250.66 billion
09/15/2026$197.43$195.25
-1.10%		$196.63$195.14241,267 shs$254.48 billion
09/14/2026$198.40$197.43
-0.49%		$197.62$195.79298,210 shs$257.32 billion
Related Companies

This page (NYSE:TM) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel