S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
NVDA   190.49 (-1.96%)
AMD   30.97 (-0.55%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
NVDA   190.49 (-1.96%)
AMD   30.97 (-0.55%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
Log in

Toyota Motor Options Chain (NYSE:TM)

$135.77
-0.18 (-0.13 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$135.38
Now: $135.77
$135.98
50-Day Range
$130.39
MA: $134.16
$138.20
52-Week Range
$111.12
Now: $135.77
$138.41
Volume115,192 shs
Average Volume144,972 shs
Market Capitalization$191.73 billion
P/E Ratio11.58
Dividend Yield2.86%
Beta0.74

Options Chain

Toyota Motor (NYSE:TM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$165.00$0.010Call001.35249 (+0.423006)0.00347
10/18/2019$160.00$0.010Call001.15945 (+0.366857)0.003987
10/18/2019$155.00$0.010Call000.956392 (+0.307908)0.004743
10/18/2019$150.00$0.010Call000.741382 (+0.160218)0.005965
10/18/2019$145.00$0.010Call0330.511281 (+0.147882)0.008341
10/18/2019$140.00$0.005Call0228 (-11)0.235927 (+0.055493)0.00893
10/18/2019$135.00$1.210Call21110.219026 (+0.023893)0.732382
10/18/2019$130.00$6.675Call0870.980977 (+0.698088)0.815365
10/18/2019$125.00$11.275Call051.17922 (+0.098804)0.918013
10/18/2019$120.00$16.575Call011.88858 (+0.457695)0.905268
10/18/2019$115.00$21.350Call002.11773 (+0.417023)0.941265
10/18/2019$110.00$26.050Call001.98384 (-0.068879)0.98178
10/18/2019$105.00$30.950Call0001
10/18/2019$100.00$36.025Call002.63185 (-0.091394)0.989234
10/18/2019$95.00$41.625Call004.40236 (+1.28979)0.952614
10/18/2019$90.00$46.650Call004.99363 (+1.50039)0.956264
10/18/2019$85.00$51.625Call005.5134 (+1.71679)0.961784
10/18/2019$80.00$56.600Call006.0683 (+1.75617)0.966251
10/18/2019$75.00$61.650Call006.7997 (+2.0722)0.967788
10/18/2019$165.00$29.700Put002.57519 (+0.79479)-0.918151
10/18/2019$160.00$24.150Put001.56333 (-0.012695)-0.97554
10/18/2019$155.00$19.600Put001.83547 (+0.524008)-0.907401
10/18/2019$150.00$14.600Put001.48642 (+0.408157)-0.89014
10/18/2019$145.00$9.600Put001.12536 (+0.362295)-0.860814
10/18/2019$140.00$4.700Put070.724585 (+0.212022)-0.77673
10/18/2019$135.00$0.185Put102620.189038 (+0.007002)-0.234295
10/18/2019$130.00$0.045Put04780.476377 (+0.137825)-0.032879
10/18/2019$125.00$0.010Put01530.659763 (+0.081292)-0.006456
10/18/2019$120.00$0.010Put0590.9484 (+0.248888)-0.004639
10/18/2019$115.00$0.010Put0381.24015 (+0.345457)-0.003534
10/18/2019$110.00$0.010Put0311.51981 (+0.409427)-0.002853
10/18/2019$105.00$0.010Put0401.8185 (+0.499503)-0.002426
10/18/2019$100.00$0.010Put032.12829 (+0.597309)-0.002074
10/18/2019$95.00$0.010Put0132.43966 (+0.670657)-0.001692
10/18/2019$90.00$0.010Put052.78926 (+0.787264)-0.001524
10/18/2019$85.00$0.010Put003.17625 (+0.915053)-0.001479
10/18/2019$80.00$0.010Put083.55296 (+1.01437)-0.001273
10/18/2019$75.00$0.010Put013.96975 (+1.13935)-0.001163
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel