Toyota Motor Options Chain (NYSE:TM)

$135.77

-0.18 (-0.13 %)

(As of 10/18/2019 04:00 PM ET)

Add

Compare

Today's Range

$135.38

Now: $135.77▼

$135.98

50-Day Range

$130.39

MA: $134.16▼

$138.20

52-Week Range

$111.12

Now: $135.77▼

$138.41

Volume115,192 shs

Average Volume144,972 shs

Market Capitalization$191.73 billion

P/E Ratio11.58

Dividend Yield2.86%

Beta0.74

Toyota Motor (NYSE:TM) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$165.00	$0.010	Call	0	0	1.35249 (+0.423006)	0.00347
10/18/2019	$160.00	$0.010	Call	0	0	1.15945 (+0.366857)	0.003987
10/18/2019	$155.00	$0.010	Call	0	0	0.956392 (+0.307908)	0.004743
10/18/2019	$150.00	$0.010	Call	0	0	0.741382 (+0.160218)	0.005965
10/18/2019	$145.00	$0.010	Call	0	33	0.511281 (+0.147882)	0.008341
10/18/2019	$140.00	$0.005	Call	0	228 (-11)	0.235927 (+0.055493)	0.00893
10/18/2019	$135.00	$1.210	Call	2	111	0.219026 (+0.023893)	0.732382
10/18/2019	$130.00	$6.675	Call	0	87	0.980977 (+0.698088)	0.815365
10/18/2019	$125.00	$11.275	Call	0	5	1.17922 (+0.098804)	0.918013
10/18/2019	$120.00	$16.575	Call	0	1	1.88858 (+0.457695)	0.905268
10/18/2019	$115.00	$21.350	Call	0	0	2.11773 (+0.417023)	0.941265
10/18/2019	$110.00	$26.050	Call	0	0	1.98384 (-0.068879)	0.98178
10/18/2019	$105.00	$30.950	Call	0	0	0	1
10/18/2019	$100.00	$36.025	Call	0	0	2.63185 (-0.091394)	0.989234
10/18/2019	$95.00	$41.625	Call	0	0	4.40236 (+1.28979)	0.952614
10/18/2019	$90.00	$46.650	Call	0	0	4.99363 (+1.50039)	0.956264
10/18/2019	$85.00	$51.625	Call	0	0	5.5134 (+1.71679)	0.961784
10/18/2019	$80.00	$56.600	Call	0	0	6.0683 (+1.75617)	0.966251
10/18/2019	$75.00	$61.650	Call	0	0	6.7997 (+2.0722)	0.967788
10/18/2019	$165.00	$29.700	Put	0	0	2.57519 (+0.79479)	-0.918151
10/18/2019	$160.00	$24.150	Put	0	0	1.56333 (-0.012695)	-0.97554
10/18/2019	$155.00	$19.600	Put	0	0	1.83547 (+0.524008)	-0.907401
10/18/2019	$150.00	$14.600	Put	0	0	1.48642 (+0.408157)	-0.89014
10/18/2019	$145.00	$9.600	Put	0	0	1.12536 (+0.362295)	-0.860814
10/18/2019	$140.00	$4.700	Put	0	7	0.724585 (+0.212022)	-0.77673
10/18/2019	$135.00	$0.185	Put	10	262	0.189038 (+0.007002)	-0.234295
10/18/2019	$130.00	$0.045	Put	0	478	0.476377 (+0.137825)	-0.032879
10/18/2019	$125.00	$0.010	Put	0	153	0.659763 (+0.081292)	-0.006456
10/18/2019	$120.00	$0.010	Put	0	59	0.9484 (+0.248888)	-0.004639
10/18/2019	$115.00	$0.010	Put	0	38	1.24015 (+0.345457)	-0.003534
10/18/2019	$110.00	$0.010	Put	0	31	1.51981 (+0.409427)	-0.002853
10/18/2019	$105.00	$0.010	Put	0	40	1.8185 (+0.499503)	-0.002426
10/18/2019	$100.00	$0.010	Put	0	3	2.12829 (+0.597309)	-0.002074
10/18/2019	$95.00	$0.010	Put	0	13	2.43966 (+0.670657)	-0.001692
10/18/2019	$90.00	$0.010	Put	0	5	2.78926 (+0.787264)	-0.001524
10/18/2019	$85.00	$0.010	Put	0	0	3.17625 (+0.915053)	-0.001479
10/18/2019	$80.00	$0.010	Put	0	8	3.55296 (+1.01437)	-0.001273
10/18/2019	$75.00	$0.010	Put	0	1	3.96975 (+1.13935)	-0.001163

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/18/2019 by MarketBeat.com Staff

Featured Article: What can cause a stock to outperform?

Toyota Motor Options Chain (NYSE:TM)

Adding

Adding

Adding Toyota Motor Corp

Options Chain

Toyota Motor (NYSE:TM) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources