Free Trial

Toyota Motor (TM) Options Chain & Prices

Toyota Motor logo
$170.23 -0.16 (-0.09%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$169.99 -0.24 (-0.14%)
As of 07/11/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$155.00$0.110Put26012581661
(-2)
37.42%
(+1.23%)
-0.0324215
7/18/2025$160.00$0.237Put3216141480
(-3)
31.47%
(+0.33%)
-0.0721775
7/18/2025$165.00$0.608Put723680
(+20)
25.94%
(-0.70%)
-0.1821947
7/18/2025$165.00$6.054Call22 - 57
(+0)
25.94%
(-0.70%)
0.8207631
7/18/2025$170.00$1.937Put573421763
(+12)
22.58%
(-3.27%)
-0.46867514
7/18/2025$170.00$2.363Call261012119
(+14)
22.58%
(-1.52%)
0.54057213
7/18/2025$175.00$0.727Call1072245
(+6)
24.35%
(-0.92%)
0.2247967
7/18/2025$180.00$9.959Put1 - - 838
(-1)
28.90%
(+0.10%)
-0.9225491
7/18/2025$180.00$0.280Call1264507
(-5)
28.90%
(+0.12%)
0.0916718
7/18/2025$185.00$0.136Call13 - 10547
(+3)
33.85%
(+0.95%)
0.0435513
7/18/2025$200.00$0.031Call9 - - 2636
(-1)
47.71%
(+2.81%)
0.0088061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:TM) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners