NYSE:RACE

Ferrari (RACE) Options Chain & Prices

$295.70

+1.26 (+0.43%)

(As of 09/29/2023 ET)

RACE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/6/2023	$255.00	$0.062	Put	6	-	6	6 (+0)	46.81% (+0.12%)	-0.009856	1
10/6/2023	$260.00	$0.088	Put	2	-	1	5 (+0)	43.38% (-0.07%)	-0.01438	2
10/6/2023	$272.50	$0.235	Put	5	-	5	0 (+0)	34.89% (-0.51%)	-0.041009	1
10/6/2023	$275.00	$0.295	Put	2	1	-	12 (+0)	33.18% (-0.64%)	-0.051977	2
10/6/2023	$277.50	$0.373	Put	1	-	1	360 (+360)	31.50% (-0.76%)	-0.066327	1
10/6/2023	$282.50	$0.621	Put	1	-	-	2 (+0)	28.22% (-1.01%)	-0.110967	1
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
10/6/2023	$285.00	$0.822	Put	35	4	31	1 (+0)	26.64% (-1.17%)	-0.14598	5
10/6/2023	$290.00	$1.528	Put	3	3	-	6 (+0)	23.80% (-1.55%)	-0.257902	2
10/6/2023	$292.50	$2.139	Put	4	-	1	4 (+3)	22.67% (-1.75%)	-0.341839	2
10/6/2023	$292.50	$5.840	Call	2	2	-	1 (+0)	22.67% (-1.75%)	0.661048	1
10/6/2023	$295.00	$3.023	Put	2	-	2	3 (+1)	21.88% (-1.90%)	-0.444545	1
10/6/2023	$295.00	$4.218	Call	12	2	5	12 (+9)	22.93% (-0.86%)	0.559851	7
10/6/2023	$297.50	$4.247	Put	11	-	1	10 (+10)	21.54% (-1.98%)	-0.557422	2
10/6/2023	$297.50	$2.932	Call	3	-	2	1 (+1)	22.73% (-0.79%)	0.449041	3
10/6/2023	$300.00	$5.828	Put	250	64	186	2 (+0)	21.68% (-1.94%)	-0.665621	19
10/6/2023	$302.50	$1.363	Call	2	-	2	2 (+2)	22.24% (-1.80%)	0.254686	1
10/6/2023	$307.50	$0.675	Call	1	-	1	0 (+0)	24.20% (-1.41%)	0.137943	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:RACE) was last updated on 9/30/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.