NYSE:NIO - NIO Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $7.62 +0.36 (+4.96 %) (As of 02/21/2019 06:00 AM ET)Previous Close$7.26Today's Range$7.26 - $7.7752-Week Range$5.61 - $13.80Volume21.48 million shsAverage Volume12.88 million shsMarket Capitalization$7.82 billionP/E RatioN/ADividend YieldN/ABetaN/A ProfileDiscussionAnalyst RatingsChartEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain NIO (NYSE:NIO) Options Chain Options Date: 1/15/2021 1/17/2020 8/16/2019 7/19/2019 6/21/2019 5/17/2019 4/18/2019 3/15/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta3/15/2019$13.00$0.025Call01341.14844 (+0.120308)0.0339653/15/2019$12.00$0.025Call05151.01503 (+0.109444)0.036383/15/2019$11.00$0.025Call01,503 (+85)0.87248 (+0.099624)0.0410963/15/2019$10.00$0.025Call2169,763 (+171)0.709989 (-0.08298)0.0485763/15/2019$9.00$0.075Call1,00619,952 (-33)0.679501 (-0.005432)0.1278613/15/2019$8.00$0.225Call5,80825,758 (+557)0.65246 (-0.015066)0.3132183/15/2019$7.00$0.550Call1,33524,773 (+1038)0.548988 (+0.006756)0.6334593/15/2019$6.00$1.275Call1412,436 (+196)0.373264 (+0.015511)0.980133/15/2019$5.00$2.300Call10190.90863 (+0.255338)0.9576583/15/2019$4.00$3.300Call12 (+2)1.365360.9701013/15/2019$3.00$4.250Call000.4783/15/2019$2.00$5.300Call002.815980.9841723/15/2019$1.00$6.250Call320.5133333/15/2019$13.00$6.050Put012.04348 (+0.199633)-0.8080583/15/2019$12.00$4.950Put0321.6502 (+0.057072)-0.8377983/15/2019$11.00$4.000Put0103 (+30)1.56241 (+0.168731)-0.8014233/15/2019$10.00$3.025Put306,2551.36939 (+0.156491)-0.7687053/15/2019$9.00$2.050Put344,923 (+49)1.15475 (+0.053841)-0.7217843/15/2019$8.00$1.175Put3886,785 (+324)0.976445 (+0.001596)-0.6037923/15/2019$7.00$0.475Put1,55211,518 (+610)0.817951 (-0.013891)-0.3877863/15/2019$6.00$0.125Put656,255 (+154)0.792951 (-0.038891)-0.1476283/15/2019$5.00$0.025Put25370 (+52)0.860691 (+0.027278)-0.0346323/15/2019$4.00$0.025Put0571.30306 (+0.063389)-0.0237323/15/2019$3.00$0.025Put001.86295 (+0.106731)-0.0166963/15/2019$2.00$0.025Put002.61824 (+0.161246)-0.0112743/15/2019$1.00$0.025Put004.05612 (+0.327614)-0.007121End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 2/21/2019 by MarketBeat.com StaffFeatured Article: What is Compound Interest?
