NIO (NIO) Options Chain & Prices

$5.21

-0.30 (-5.44%)

(As of 05/8/2024 ET)

NIO Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/10/2024	$4.50	$0.016	Put	373	231	112	3718 (+97)	139.13% (+4.62%)	-0.065884	50
5/10/2024	$4.50	$0.752	Call	403	87	151	5253 (+87)	139.13% (+4.61%)	0.934009	71
5/10/2024	$5.00	$0.046	Put	6,405	3,901	2,323	7396 (+804)	88.11% (-8.49%)	-0.228601	454
5/10/2024	$5.00	$0.282	Call	3,870	1,387	1,549	8538 (+214)	97.37% (+0.77%)	0.771356	469
5/10/2024	$5.50	$0.308	Put	5,742	2,285	2,652	8872 (-30)	91.92% (+12.87%)	-0.766933	712
5/10/2024	$5.50	$0.044	Call	7,458	5,227	2,066	13008 (+163)	86.75% (+5.83%)	0.233491	600
5/10/2024	$6.00	$0.782	Put	765	276	145	3822 (-294)	125.37% (+37.48%)	-0.915503	98
5/10/2024	$6.00	$0.018	Call	4,385	1,784	2,453	18457 (+3605)	133.75% (+33.92%)	0.08504	381

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:NIO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.