NIO Options Chain and Prices (NYSE:NIO) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding Nio Inc - Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $1.94 +0.08 (+4.30 %) (As of 11/13/2019 03:10 AM ET) Add Compare Today's Range$1.83Now: $1.94▼$2.0550-Day Range$1.23MA: $1.68▼$2.7552-Week Range$1.19Now: $1.94▼$10.64Volume27.66 million shsAverage Volume29.99 million shsMarket Capitalization$1.99 billionP/E RatioN/ADividend YieldN/ABeta1.95 ProfileAnalyst RatingsAdvanced ChartEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain NIO (NYSE:NIO) Options Chain Options Date: 1/21/2022 1/15/2021 5/15/2020 2/21/2020 1/17/2020 12/27/2019 12/20/2019 12/13/2019 12/6/2019 11/29/2019 11/22/2019 11/15/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta11/15/2019$13.00$0.100Call07412.60.13696811/15/2019$12.00$0.015Call01248.89473 (+0.418899)0.03169711/15/2019$11.00$0.005Call03187.48393 (+0.845986)0.01327411/15/2019$10.00$0.010Call07197.8711 (+0.825704)0.02611811/15/2019$9.00$0.005Call08746.77934 (+0.749892)0.01428711/15/2019$8.00$0.005Call01,8556.35688 (+0.692269)0.01500311/15/2019$7.00$0.005Call05,6775.86897 (+0.133582)0.01595611/15/2019$6.00$0.005Call012,1545.29161 (+0.546314)0.01727911/15/2019$5.50$0.005Call04,1154.95971 (+0.409712)0.01819611/15/2019$5.00$0.005Call027,4704.55 (+0.39421)0.01836811/15/2019$4.50$0.005Call03,1124.125 (+0.275)0.01957211/15/2019$4.00$0.005Call286,204 (-12)3.68988 (+0.324892)0.02298911/15/2019$3.50$0.005Call2811,127 (+1)3.12787 (+0.246035)0.02626311/15/2019$3.00$0.015Call2,28632,876 (+389)2.99771 (+0.191876)0.07107611/15/2019$2.50$0.015Call5,62536,972 (+1629)2.01143 (-0.231057)0.09695911/15/2019$2.00$0.065Call8,93396,274 (+3272)1.28976 (-0.368218)0.42022111/15/2019$1.50$0.465Call90216,112 (+16)2.50778 (+0.451953)0.89350911/15/2019$1.00$0.920Call53495 (-548)0111/15/2019$0.50$1.445Call117.547430.9899311/15/2019$13.00$11.050Put015011/15/2019$12.00$10.050Put00011/15/2019$11.00$9.050Put058011/15/2019$10.00$8.050Put060011/15/2019$9.00$7.050Put1352 (-30)011/15/2019$8.00$6.075Put01,4057.4375 (+1.17529)-0.96375211/15/2019$7.00$5.050Put1562,448 (-2)011/15/2019$6.00$4.050Put1371,203011/15/2019$5.50$3.550Put08011/15/2019$5.00$3.075Put286,615 (-2)5.48438 (+0.915635)-0.95413411/15/2019$4.50$2.570Put04394.66293 (+0.500593)-0.96411/15/2019$4.00$2.065Put2057,776 (-9)3.675 (-0.03887)-0.98052311/15/2019$3.50$1.560Put11849011/15/2019$3.00$1.060Put4433,269 (+3)011/15/2019$2.50$0.575Put25383,843 (+15)2.0125-0.9050811/15/2019$2.00$0.115Put2,35061,239 (-1575)1.14631 (-0.583517)-0.59570211/15/2019$1.50$0.015Put1,61464,678 (+4370)2.16231 (-0.022368)-0.07868911/15/2019$1.00$0.005Put724,213 (-2103)3.85 (-0.05134)-0.01785511/15/2019$0.50$0.005Put08,559 (+3)7.35 (+1.23309)-0.008523End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 11/13/2019 by MarketBeat.com StaffFeatured Article: What are benefits of a growth and income fund?
