QQQ   387.29 (+0.25%)
AAPL   193.42 (+2.11%)
MSFT   372.52 (+0.92%)
META   318.29 (-0.54%)
GOOGL   130.99 (+1.33%)
AMZN   146.88 (+1.41%)
TSLA   238.72 (+1.33%)
NVDA   465.66 (+2.33%)
NIO   7.43 (+1.37%)
BABA   72.39 (-0.88%)
AMD   118.38 (-0.16%)
T   17.22 (+3.36%)
F   10.60 (-0.93%)
MU   73.69 (-0.81%)
CGC   0.67 (-11.90%)
GE   120.24 (-1.06%)
DIS   90.80 (-1.32%)
AMC   7.03 (-6.15%)
PFE   29.09 (-0.65%)
PYPL   57.92 (-3.22%)
XOM   100.44 (-1.94%)
QQQ   387.29 (+0.25%)
AAPL   193.42 (+2.11%)
MSFT   372.52 (+0.92%)
META   318.29 (-0.54%)
GOOGL   130.99 (+1.33%)
AMZN   146.88 (+1.41%)
TSLA   238.72 (+1.33%)
NVDA   465.66 (+2.33%)
NIO   7.43 (+1.37%)
BABA   72.39 (-0.88%)
AMD   118.38 (-0.16%)
T   17.22 (+3.36%)
F   10.60 (-0.93%)
MU   73.69 (-0.81%)
CGC   0.67 (-11.90%)
GE   120.24 (-1.06%)
DIS   90.80 (-1.32%)
AMC   7.03 (-6.15%)
PFE   29.09 (-0.65%)
PYPL   57.92 (-3.22%)
XOM   100.44 (-1.94%)
QQQ   387.29 (+0.25%)
AAPL   193.42 (+2.11%)
MSFT   372.52 (+0.92%)
META   318.29 (-0.54%)
GOOGL   130.99 (+1.33%)
AMZN   146.88 (+1.41%)
TSLA   238.72 (+1.33%)
NVDA   465.66 (+2.33%)
NIO   7.43 (+1.37%)
BABA   72.39 (-0.88%)
AMD   118.38 (-0.16%)
T   17.22 (+3.36%)
F   10.60 (-0.93%)
MU   73.69 (-0.81%)
CGC   0.67 (-11.90%)
GE   120.24 (-1.06%)
DIS   90.80 (-1.32%)
AMC   7.03 (-6.15%)
PFE   29.09 (-0.65%)
PYPL   57.92 (-3.22%)
XOM   100.44 (-1.94%)
QQQ   387.29 (+0.25%)
AAPL   193.42 (+2.11%)
MSFT   372.52 (+0.92%)
META   318.29 (-0.54%)
GOOGL   130.99 (+1.33%)
AMZN   146.88 (+1.41%)
TSLA   238.72 (+1.33%)
NVDA   465.66 (+2.33%)
NIO   7.43 (+1.37%)
BABA   72.39 (-0.88%)
AMD   118.38 (-0.16%)
T   17.22 (+3.36%)
F   10.60 (-0.93%)
MU   73.69 (-0.81%)
CGC   0.67 (-11.90%)
GE   120.24 (-1.06%)
DIS   90.80 (-1.32%)
AMC   7.03 (-6.15%)
PFE   29.09 (-0.65%)
PYPL   57.92 (-3.22%)
XOM   100.44 (-1.94%)

NIO (NIO) Options Chain & Prices

$7.42
+0.10 (+1.37%)
(As of 12/5/2023 ET)
Compare
Today's Range
$7.38
▼
$7.96
50-Day Range
$7.16
▼
$9.04
52-Week Range
$7.00
▼
$16.18
Volume
89.60 million shs
Average Volume
50.25 million shs
Market Capitalization
$12.76 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$12.80
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial Media

NIO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/8/2023$6.00$0.011Put1,5182481,0325686
(+2737)		130.44%
(-19.45%)		-0.030441136
12/8/2023$6.00$1.460Call21885115488
(+24)		130.44%
(-1.35%)		0.9697344
12/8/2023$6.50$0.018Put4,3291,5852,1888496
(+3757)		87.97%
(-48.24%)		-0.06189398
12/8/2023$6.50$0.968Call38861283778
(-71)		60.38%
(-71.58%)		0.93830286
12/8/2023$7.00$0.057Put14,7848,7155,21622142
(+9760)		81.52%
(-47.38%)		-0.1874971,119
12/8/2023$7.00$0.506Call4,7991,8642,3756828
(+402)		76.29%
(-52.45%)		0.812851756
12/8/2023$7.50$0.231Put12,6216,7105,2244579
(+1245)		78.77%
(-53.28%)		-0.5258091,288
12/8/2023$7.50$0.181Call31,37814,93713,44718425
(+8046)		77.03%
(-53.32%)		0.4751834,947
12/8/2023$8.00$0.608Put2,0597428892472
(+187)		84.74%
(-46.38%)		-0.812284436
12/8/2023$8.00$0.057Call46,30124,93519,94021511
(+8295)		86.35%
(-40.76%)		0.1896834,752
12/8/2023$8.50$1.075Put1,677937277398
(+196)		99.92%
(-36.53%)		-0.92111196
12/8/2023$8.50$0.024Call10,5244,3985,46210318
(+4023)		107.61%
(-24.59%)		0.0813291,113
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:NIO) was last updated on 12/5/2023 by MarketBeat.com Staff

My Account -