NYSE:NIO - NIO Options Chain

Sign in or create an account to add this stock to your watchlist.
$7.62 +0.36 (+4.96 %)
(As of 02/21/2019 06:00 AM ET)
Previous Close$7.26
Today's Range$7.26 - $7.77
52-Week Range$5.61 - $13.80
Volume21.48 million shs
Average Volume12.88 million shs
Market Capitalization$7.82 billion
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Options Chain

NIO (NYSE:NIO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/15/2019$13.00$0.025Call01341.14844 (+0.120308)0.033965
3/15/2019$12.00$0.025Call05151.01503 (+0.109444)0.03638
3/15/2019$11.00$0.025Call01,503 (+85)0.87248 (+0.099624)0.041096
3/15/2019$10.00$0.025Call2169,763 (+171)0.709989 (-0.08298)0.048576
3/15/2019$9.00$0.075Call1,00619,952 (-33)0.679501 (-0.005432)0.127861
3/15/2019$8.00$0.225Call5,80825,758 (+557)0.65246 (-0.015066)0.313218
3/15/2019$7.00$0.550Call1,33524,773 (+1038)0.548988 (+0.006756)0.633459
3/15/2019$6.00$1.275Call1412,436 (+196)0.373264 (+0.015511)0.98013
3/15/2019$5.00$2.300Call10190.90863 (+0.255338)0.957658
3/15/2019$4.00$3.300Call12 (+2)1.365360.970101
3/15/2019$3.00$4.250Call000.478
3/15/2019$2.00$5.300Call002.815980.984172
3/15/2019$1.00$6.250Call320.513333
3/15/2019$13.00$6.050Put012.04348 (+0.199633)-0.808058
3/15/2019$12.00$4.950Put0321.6502 (+0.057072)-0.837798
3/15/2019$11.00$4.000Put0103 (+30)1.56241 (+0.168731)-0.801423
3/15/2019$10.00$3.025Put306,2551.36939 (+0.156491)-0.768705
3/15/2019$9.00$2.050Put344,923 (+49)1.15475 (+0.053841)-0.721784
3/15/2019$8.00$1.175Put3886,785 (+324)0.976445 (+0.001596)-0.603792
3/15/2019$7.00$0.475Put1,55211,518 (+610)0.817951 (-0.013891)-0.387786
3/15/2019$6.00$0.125Put656,255 (+154)0.792951 (-0.038891)-0.147628
3/15/2019$5.00$0.025Put25370 (+52)0.860691 (+0.027278)-0.034632
3/15/2019$4.00$0.025Put0571.30306 (+0.063389)-0.023732
3/15/2019$3.00$0.025Put001.86295 (+0.106731)-0.016696
3/15/2019$2.00$0.025Put002.61824 (+0.161246)-0.011274
3/15/2019$1.00$0.025Put004.05612 (+0.327614)-0.007121
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/21/2019 by MarketBeat.com Staff

Featured Article: What is Compound Interest?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel