Free Trial

NIO (NIO) Options Chain & Prices

NIO logo
$3.91 +0.22 (+5.96%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$3.94 +0.03 (+0.90%)
As of 07/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NIO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$3.50$0.025Put4,5772,7961,63412183
(+338)
70.85%
(+8.20%)
-0.128041315
7/18/2025$3.50$0.422Call8,4722,0153,65014756
(-726)
79.02%
(+8.17%)
0.871742932
7/18/2025$4.00$0.216Put2,1898575245173
(-42)
72.78%
(+8.91%)
-0.582528298
7/18/2025$4.00$0.113Call54,13635,50316,78536921
(+6834)
78.96%
(+4.22%)
0.4183152,511
7/18/2025$4.50$0.637Put623322103283
(-1)
90.75%
(-28.51%)
-0.85972173
7/18/2025$4.50$0.033Call9,9996,2153,25510758
(+1031)
95.11%
(+1.50%)
0.141742641
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NIO) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners