Free Trial

NIO (NIO) Options Chain & Prices

NIO logo
$4.60 -0.46 (-9.09%)
(As of 03:28 PM ET)

NIO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$4.00$0.007Put2,05020589135376
(+66)
120.32%
(+22.11%)
-0.02666273
11/15/2024$4.00$1.076Call2874117310227
(-203)
120.32%
(+49.19%)
0.97360227
11/15/2024$4.50$0.015Put1,9561,7271795396
(+413)
75.03%
(+2.29%)
-0.074735141
11/15/2024$4.50$0.584Call716179404521
(+222)
86.49%
(+9.50%)
0.925635102
11/15/2024$5.00$0.123Put13,8337,8854,01030713
(+2009)
74.29%
(+2.70%)
-0.415152793
11/15/2024$5.00$0.193Call6,1142,5402,69221584
(+1282)
75.06%
(+7.73%)
0.586758575
11/15/2024$5.50$0.478Put7042951064019
(+299)
85.81%
(+9.96%)
-0.806491109
11/15/2024$5.50$0.047Call13,0055,1537,34124874
(+5054)
81.92%
(+5.93%)
0.197324862
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:NIO) was last updated on 11/12/2024 by MarketBeat.com Staff
From Our Partners