Log in

NIO Options Chain and Prices (NYSE:NIO)

$1.94
+0.08 (+4.30 %)
(As of 11/13/2019 03:10 AM ET)
Today's Range
$1.83
Now: $1.94
$2.05
50-Day Range
$1.23
MA: $1.68
$2.75
52-Week Range
$1.19
Now: $1.94
$10.64
Volume27.66 million shs
Average Volume29.99 million shs
Market Capitalization$1.99 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.95

Options Chain

NIO (NYSE:NIO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$13.00$0.100Call07412.60.136968
11/15/2019$12.00$0.015Call01248.89473 (+0.418899)0.031697
11/15/2019$11.00$0.005Call03187.48393 (+0.845986)0.013274
11/15/2019$10.00$0.010Call07197.8711 (+0.825704)0.026118
11/15/2019$9.00$0.005Call08746.77934 (+0.749892)0.014287
11/15/2019$8.00$0.005Call01,8556.35688 (+0.692269)0.015003
11/15/2019$7.00$0.005Call05,6775.86897 (+0.133582)0.015956
11/15/2019$6.00$0.005Call012,1545.29161 (+0.546314)0.017279
11/15/2019$5.50$0.005Call04,1154.95971 (+0.409712)0.018196
11/15/2019$5.00$0.005Call027,4704.55 (+0.39421)0.018368
11/15/2019$4.50$0.005Call03,1124.125 (+0.275)0.019572
11/15/2019$4.00$0.005Call286,204 (-12)3.68988 (+0.324892)0.022989
11/15/2019$3.50$0.005Call2811,127 (+1)3.12787 (+0.246035)0.026263
11/15/2019$3.00$0.015Call2,28632,876 (+389)2.99771 (+0.191876)0.071076
11/15/2019$2.50$0.015Call5,62536,972 (+1629)2.01143 (-0.231057)0.096959
11/15/2019$2.00$0.065Call8,93396,274 (+3272)1.28976 (-0.368218)0.420221
11/15/2019$1.50$0.465Call90216,112 (+16)2.50778 (+0.451953)0.893509
11/15/2019$1.00$0.920Call53495 (-548)01
11/15/2019$0.50$1.445Call117.547430.98993
11/15/2019$13.00$11.050Put0150
11/15/2019$12.00$10.050Put000
11/15/2019$11.00$9.050Put0580
11/15/2019$10.00$8.050Put0600
11/15/2019$9.00$7.050Put1352 (-30)0
11/15/2019$8.00$6.075Put01,4057.4375 (+1.17529)-0.963752
11/15/2019$7.00$5.050Put1562,448 (-2)0
11/15/2019$6.00$4.050Put1371,2030
11/15/2019$5.50$3.550Put080
11/15/2019$5.00$3.075Put286,615 (-2)5.48438 (+0.915635)-0.954134
11/15/2019$4.50$2.570Put04394.66293 (+0.500593)-0.964
11/15/2019$4.00$2.065Put2057,776 (-9)3.675 (-0.03887)-0.980523
11/15/2019$3.50$1.560Put118490
11/15/2019$3.00$1.060Put4433,269 (+3)0
11/15/2019$2.50$0.575Put25383,843 (+15)2.0125-0.90508
11/15/2019$2.00$0.115Put2,35061,239 (-1575)1.14631 (-0.583517)-0.595702
11/15/2019$1.50$0.015Put1,61464,678 (+4370)2.16231 (-0.022368)-0.078689
11/15/2019$1.00$0.005Put724,213 (-2103)3.85 (-0.05134)-0.017855
11/15/2019$0.50$0.005Put08,559 (+3)7.35 (+1.23309)-0.008523
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/13/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel