Free Trial

VinFast Auto (VFSWW) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free VFSWW Stock Alerts
$0.44
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

VinFast Auto Stock Price Performance

5 Day
Performance
+1.98%
1 Month
Performance
-34.69%
3 Month
Performance
-51.39%
6 Month
Performance
-61.28%
Year-To-Date
Performance
-74.11%
Receive VFSWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VinFast Auto and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Proof that the Musk/Bezos rivalry is about to hit a new level
Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…
Go here now for full story.

VFSWW Stock Chart for Thursday, May, 9, 2024

VFSWW Chart by TradingView

VinFast Auto Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.44$0.44
-0.91%		$0.49$0.442,466 shs$0.00
05/08/2024$0.45$0.44
-1.89%		$0.49$0.44559 shs$0.00
05/07/2024$0.45$0.45$0.49$0.4526,822 shs$0.00
05/06/2024$0.43$0.45
+4.90%		$0.57$0.429,946 shs$0.00
05/03/2024$0.43$0.43
-0.23%		$0.43$0.431,325 shs$0.00
05/02/2024$0.42$0.43
+2.26%		$0.49$0.4019,008 shs$0.00
05/01/2024$0.41$0.42
+2.56%		$0.44$0.393,690 shs$0.00
04/30/2024$0.42$0.41
-2.38%		$0.42$0.393,736 shs$0.00
04/29/2024$0.44$0.42
-3.45%		$0.55$0.429,576 shs$0.00
04/26/2024$0.45$0.44
-3.16%		$0.45$0.4012,535 shs$0.00
04/25/2024$0.41$0.45
+9.56%		$0.54$0.402,977 shs$0.00
04/24/2024$0.40$0.41
+2.50%		$0.70$0.395,840 shs$0.00
04/23/2024$0.41$0.40
-2.15%		$0.45$0.408,145 shs$0.00
04/22/2024$0.43$0.41
-4.71%		$0.44$0.3817,039 shs$0.00
04/19/2024$0.40$0.43
+7.25%		$0.45$0.3955,689 shs$0.00
04/18/2024$0.47$0.40
-15.34%		$0.51$0.4011,664 shs$0.00
04/17/2024$0.52$0.47
-8.25%		$0.50$0.4245,585 shs$0.00
04/16/2024$0.54$0.52
-5.07%		$0.56$0.5027,007 shs$0.00
04/15/2024$0.58$0.54
-6.47%		$0.62$0.4975,668 shs$0.00
04/12/2024$0.64$0.58
-8.66%		$0.65$0.5822,270 shs$0.00
04/11/2024$0.63$0.64
+0.79%		$0.64$0.631,923 shs$0.00
04/10/2024$0.67$0.63
-5.96%		$0.63$0.6010,949 shs$0.00
04/09/2024$0.64$0.67
+5.48%		$0.69$0.6010,021 shs$0.00
04/08/2024$0.68$0.64
-7.27%		$0.68$0.639,345 shs$0.00
04/05/2024$0.74$0.68
-7.43%		$0.68$0.609,237 shs$0.00
04/04/2024$0.71$0.74
+4.77%		$0.74$0.6327,342 shs$0.00
04/03/2024$0.73$0.71
-3.26%		$0.75$0.667,532 shs$0.00
04/02/2024$0.75$0.73
-2.67%		$0.73$0.702,515 shs$0.00
04/01/2024$0.70$0.75
+7.14%		$0.75$0.75610 shs$0.00
03/29/2024$0.72$0.72$0.75$0.684,886 shs$0.00
03/28/2024$0.69$0.72
+5.06%		$0.75$0.684,886 shs$0.00
03/27/2024$0.70$0.69
-2.10%		$0.73$0.6814,041 shs$0.00
03/26/2024$0.69$0.70
+1.45%		$0.79$0.695,165 shs$0.00
03/25/2024$0.79$0.69
-12.66%		$0.80$0.6913,450 shs$0.00
03/22/2024$0.69$0.79
+14.49%		$0.80$0.6918,121 shs$0.00
03/21/2024$0.77$0.69
-10.97%		$0.80$0.699,120 shs$0.00
03/20/2024$0.68$0.77
+14.81%		$0.81$0.7551,148 shs$0.00
03/19/2024$0.66$0.68
+3.05%		$0.69$0.638,702 shs$0.00
03/18/2024$0.70$0.66
-6.43%		$0.69$0.6122,364 shs$0.00
03/15/2024$0.80$0.70
-12.50%		$0.79$0.5875,764 shs$0.00
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024$0.80$0.80$0.80$0.7011,092 shs$0.00
03/13/2024$0.76$0.80
+5.26%		$0.81$0.7240,646 shs$0.00
03/12/2024$0.82$0.76
-7.65%		$0.81$0.7522,678 shs$0.00
03/11/2024$0.81$0.82
+1.60%		$0.83$0.778,321 shs$0.00
03/08/2024$0.81$0.81$0.82$0.7721,243 shs$0.00
03/07/2024$0.81$0.81
-0.01%		$0.85$0.8015,923 shs$0.00
03/06/2024$0.81$0.81
-0.12%		$0.86$0.8144,103 shs$0.00
03/05/2024$0.81$0.81
+0.14%		$0.91$0.815,785 shs$0.00
03/04/2024$0.83$0.81
-2.41%		$0.86$0.8022,693 shs$0.00
03/01/2024$0.91$0.83
-8.29%		$0.93$0.838,914 shs$0.00
02/29/2024$0.88$0.91
+2.84%		$0.96$0.8944,095 shs$0.00
02/28/2024$0.85$0.88
+3.53%		$0.89$0.8317,766 shs$0.00
02/27/2024$0.87$0.85
-2.58%		$0.89$0.8014,776 shs$0.00
02/26/2024$0.92$0.87
-5.16%		$0.92$0.8210,897 shs$0.00
02/23/2024$0.85$0.92
+8.55%		$0.92$0.828,943 shs$0.00
02/22/2024$0.86$0.85
-0.94%		$0.85$0.826,737 shs$0.00
02/21/2024$0.86$0.86
-0.52%		$0.86$0.8512,418 shs$0.00
02/20/2024$0.92$0.86
-7.02%		$0.93$0.8518,253 shs$0.00
02/19/2024$0.92$0.92$0.93$0.908,800 shs$0.00
02/16/2024$0.92$0.92
+0.53%		$0.93$0.908,805 shs$0.00
02/15/2024$0.92$0.92
+0.08%		$1.00$0.908,190 shs$0.00
02/14/2024$0.90$0.92
+2.71%		$0.93$0.8410,950 shs$0.00
02/13/2024$0.90$0.90
-0.56%		$0.93$0.8429,400 shs$0.00
02/12/2024$0.90$0.90$0.90$0.877,969 shs$0.00
02/09/2024$0.82$0.90
+9.76%		$0.93$0.8357,041 shs$0.00
02/08/2024$0.87$0.82
-5.74%		$0.87$0.8028,397 shs$0.00

Related Companies:
This page (NASDAQ:VFSWW) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media