Free Trial

Cenntro (CENN) Stock Chart & Stock Price History

Cenntro logo
$4.00 0.00 (-0.05%)
Closing price 03:58 PM Eastern
Extended Trading
$4.00 +0.00 (+0.05%)
As of 06:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cenntro Stock Price Performance

The Cenntro (CENN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 93.20%, with a year-to-date return of -51.04%. In the past month, the stock has decreased 1.04%, reflecting recent market activity.

As of the latest close, Cenntro traded at $4.00 with a market cap of $5.88 million and volume of 9,721 shares.

Receive CENN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cenntro and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.09%
1 Month
Performance
-1.04%
3 Month
Performance
-42.06%
Year-To-Date
Performance
-51.04%
1 Year
Performance
-93.20%

CENN Stock Chart for Thursday, June, 11, 2026

Cenntro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$4.27$4.00
-6.32%
$4.24$4.009,721 shs$5.88 million
06/09/2026$4.39$4.27
-2.73%
$4.44$4.233,174 shs$6.26 million
06/08/2026$4.35$4.39
+0.92%
$4.39$4.246,497 shs$6.45 million
06/05/2026$4.54$4.35
-4.19%
$4.66$4.359,026 shs$6.39 million
06/04/2026$4.46$4.54
+1.91%
$4.73$4.2112,273 shs$6.67 million
06/03/2026$4.45$4.46
+0.11%
$4.57$4.286,080 shs$6.53 million
06/02/2026$4.44$4.45
+0.23%
$4.57$4.3214,921 shs$6.51 million
06/01/2026$4.50$4.44
-1.33%
$4.67$4.389,526 shs$6.53 million
05/29/2026$4.57$4.50
-1.53%
$4.63$4.509,609 shs$6.62 million
05/28/2026$4.52$4.57
+1.11%
$4.66$4.4113,550 shs$6.70 million
05/27/2026$4.36$4.52
+3.67%
$4.68$4.1315,748 shs$6.64 million
05/26/2026$4.17$4.36
+4.56%
$4.42$4.257,294 shs$6.41 million
05/25/2026$4.17$4.17$4.32$4.1238,898 shs$6.11 million
05/22/2026$4.16$4.17
+0.24%
$4.32$4.1238,898 shs$6.11 million
05/21/2026$4.07$4.16
+2.21%
$4.21$3.9513,777 shs$6.12 million
05/20/2026$4.03$4.07
+0.99%
$4.11$3.947,434 shs$5.98 million
05/19/2026$4.09$4.03
-1.47%
$4.11$3.907,264 shs$5.92 million
05/18/2026$4.20$4.09
-2.62%
$4.25$3.9712,427 shs$6.01 million
05/15/2026$4.14$4.20
+1.45%
$4.22$3.9817,636 shs$6.17 million
05/14/2026$3.92$4.14
+5.61%
$4.23$3.9615,348 shs$6.09 million
05/13/2026$3.93$3.92
-0.25%
$4.07$3.909,584 shs$5.76 million
05/12/2026$4.04$3.93
-2.72%
$4.17$3.9110,746 shs$5.78 million
05/11/2026$4.05$4.04
-0.25%
$4.12$4.018,296 shs$5.94 million

This page (NASDAQ:CENN) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners