S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Cenntro (CENN) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free CENN Stock Alerts
$1.53
-0.02 (-1.29%)
(As of 04:37 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cenntro Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
+9.29%
3 Month
Performance
+41.67%
6 Month
Performance
-16.85%
Year-To-Date
Performance
+6.25%
1 Year
Performance
-63.25%
Receive CENN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cenntro and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

CENN Stock Chart for Friday, April, 19, 2024

CENN Chart by TradingView

Cenntro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$1.48$1.55
+4.73%		$1.56$1.4471,285 shs$47.79 million
04/17/2024$1.47$1.48
+0.68%		$1.53$1.4065,534 shs$45.63 million
04/16/2024$1.49$1.47
-1.34%		$1.58$1.4184,640 shs$45.32 million
04/15/2024$1.50$1.49
-0.67%		$1.63$1.46155,396 shs$45.94 million
04/12/2024$1.75$1.50
-14.29%		$1.75$1.45193,023 shs$46.25 million
04/11/2024$1.70$1.75
+2.94%		$1.80$1.63115,711 shs$53.95 million
04/10/2024$1.78$1.70
-4.49%		$1.82$1.65214,907 shs$52.41 million
04/09/2024$1.84$1.78
-3.26%		$1.88$1.75188,446 shs$54.88 million
04/08/2024$1.69$1.84
+8.88%		$1.84$1.68244,171 shs$56.73 million
04/05/2024$1.69$1.69$1.69$1.55156,581 shs$52.10 million
04/04/2024$1.51$1.69
+11.92%		$1.88$1.48610,610 shs$51.45 million
04/03/2024$1.42$1.51
+6.34%		$1.55$1.38430,247 shs$45.96 million
04/02/2024$1.42$1.42$1.43$1.34222,306 shs$43.23 million
04/01/2024$1.42$1.42$1.45$1.3780,996 shs$43.23 million
03/29/2024$1.42$1.42$1.45$1.39144,889 shs$43.23 million
03/28/2024$1.42$1.42$1.45$1.39139,076 shs$43.23 million
03/27/2024$1.41$1.42
+0.71%		$1.43$1.3670,355 shs$43.23 million
03/26/2024$1.40$1.41
+0.71%		$1.45$1.28109,926 shs$42.92 million
03/25/2024$1.34$1.40
+4.48%		$1.41$1.35129,608 shs$42.62 million
03/22/2024$1.41$1.34
-4.96%		$1.40$1.3385,698 shs$40.79 million
03/21/2024$1.44$1.41
-2.08%		$1.44$1.3988,796 shs$42.92 million
03/20/2024$1.40$1.44
+2.86%		$1.45$1.32113,339 shs$43.83 million
03/19/2024$1.45$1.40
-3.45%		$1.40$1.3659,451 shs$42.62 million
03/18/2024$1.40$1.45
+3.57%		$1.45$1.3689,968 shs$44.14 million
03/15/2024$1.43$1.40
-2.10%		$1.43$1.3794,525 shs$42.62 million
03/14/2024$1.48$1.43
-3.38%		$1.48$1.40119,717 shs$45.06 million
03/13/2024$1.47$1.48
+0.68%		$1.49$1.4497,230 shs$45.05 million
03/12/2024$1.48$1.47
-0.68%		$1.49$1.3996,546 shs$44.75 million
03/11/2024$1.36$1.48
+8.82%		$1.48$1.36182,203 shs$45.05 million
03/08/2024$1.36$1.36$1.42$1.32171,592 shs$41.40 million
03/07/2024$1.30$1.36
+4.62%		$1.37$1.28125,528 shs$41.40 million
03/06/2024$1.36$1.30
-4.41%		$1.42$1.25173,290 shs$39.57 million
03/05/2024$1.42$1.36
-4.23%		$1.45$1.32147,001 shs$41.41 million
03/04/2024$1.49$1.42
-4.70%		$1.50$1.38209,640 shs$43.23 million
03/01/2024$1.41$1.49
+6.05%		$1.50$1.38247,637 shs$45.36 million
02/29/2024$1.36$1.41
+3.31%		$1.44$1.37125,077 shs$42.77 million
02/28/2024$1.36$1.36$1.40$1.32126,754 shs$41.40 million
02/27/2024$1.27$1.36
+7.09%		$1.40$1.30164,323 shs$41.40 million
02/26/2024$1.35$1.27
-5.93%		$1.34$1.25126,692 shs$38.66 million
02/23/2024$1.39$1.35
-2.88%		$1.40$1.31119,805 shs$41.09 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/22/2024$1.43$1.39
-2.80%		$1.44$1.3699,046 shs$42.31 million
02/21/2024$1.42$1.43
+0.70%		$1.46$1.3979,678 shs$43.53 million
02/20/2024$1.46$1.42
-2.74%		$1.49$1.39124,935 shs$43.23 million
02/19/2024$1.46$1.46$1.51$1.44114,100 shs$44.44 million
02/16/2024$1.44$1.46
+1.39%		$1.51$1.44109,741 shs$44.44 million
02/15/2024$1.38$1.44
+4.35%		$1.55$1.36345,159 shs$43.84 million
02/14/2024$1.29$1.38
+6.98%		$1.38$1.26115,620 shs$42.01 million
02/13/2024$1.28$1.29
+1.18%		$1.32$1.25101,168 shs$39.27 million
02/12/2024$1.25$1.28
+2.00%		$1.32$1.24110,790 shs$38.81 million
02/09/2024$1.24$1.25
+0.81%		$1.29$1.2268,472 shs$38.05 million
02/08/2024$1.15$1.24
+7.83%		$1.24$1.15102,868 shs$37.75 million
02/07/2024$1.19$1.15
-3.36%		$1.17$1.1374,981 shs$35.01 million
02/06/2024$1.14$1.19
+4.39%		$1.19$1.1273,849 shs$36.22 million
02/05/2024$1.20$1.14
-5.00%		$1.19$1.1190,349 shs$34.71 million
02/02/2024$1.21$1.20
-0.83%		$1.21$1.1671,941 shs$36.53 million
02/01/2024$1.19$1.21
+1.68%		$1.23$1.1653,088 shs$36.83 million
01/31/2024$1.23$1.19
-2.86%		$1.24$1.1766,240 shs$36.22 million
01/30/2024$1.26$1.23
-2.78%		$1.27$1.2148,642 shs$37.29 million
01/29/2024$1.22$1.26
+3.28%		$1.27$1.19131,109 shs$38.35 million
01/26/2024$1.17$1.22
+4.27%		$1.22$1.1593,051 shs$37.14 million
01/25/2024$1.17$1.17$1.19$1.1269,749 shs$35.62 million
01/24/2024$1.25$1.17
-6.40%		$1.27$1.16133,624 shs$35.62 million
01/23/2024$1.18$1.25
+5.93%		$1.25$1.18128,219 shs$38.05 million
01/22/2024$1.08$1.18
+9.26%		$1.19$1.08188,667 shs$35.92 million
01/19/2024$1.04$1.08
+3.85%		$1.08$1.00214,154 shs$32.88 million
01/18/2024$1.16$1.04
-10.34%		$1.23$1.01297,520 shs$31.66 million

Related Companies:
This page (NASDAQ:CENN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative