Cenntro (CENN) Stock Chart & Stock Price History $4.26 +0.10 (+2.40%) As of 02:43 PM Eastern This is a fair market value price provided by Massive. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Cenntro Stock Price Performance The Cenntro (CENN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 92.68%, with a year-to-date return of -47.83%. In the past month, the stock has increased 8.12%, reflecting recent market activity. As of the latest close, Cenntro traded at $4.16 with a market cap of $6.12 million and volume of 13,777 shares. Receive CENN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cenntro and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+1.43%1 Month Performance+8.12%3 Month Performance-40.83%Year-To-Date Performance-47.83%1 Year Performance-92.68% CENN Stock Chart for Friday, May, 22, 2026 CENN Chart by TradingView Cenntro Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2026$4.07$4.16+2.21%$4.21$3.9513,777 shs$6.12 million05/20/2026$4.03$4.07+0.99%$4.11$3.947,434 shs$5.98 million05/19/2026$4.09$4.03-1.47%$4.11$3.907,264 shs$5.92 million05/18/2026$4.20$4.09-2.62%$4.25$3.9712,427 shs$6.01 million05/15/2026$4.14$4.20+1.45%$4.22$3.9817,636 shs$6.17 million05/14/2026$3.92$4.14+5.61%$4.23$3.9615,348 shs$6.09 million05/13/2026$3.93$3.92-0.25%$4.07$3.909,584 shs$5.76 million05/12/2026$4.04$3.93-2.72%$4.17$3.9110,746 shs$5.78 million05/11/2026$4.05$4.04-0.25%$4.12$4.018,296 shs$5.94 million05/08/2026$4.01$4.05+1.00%$4.12$4.036,759 shs$5.89 million Get the Latest News and Ratings for CENN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cenntro and its competitors with MarketBeat's FREE daily newsletter. 05/07/2026$4.11$4.01-2.43%$4.18$4.0110,769 shs$5.89 million05/06/2026$4.01$4.11+2.49%$4.21$4.0113,326 shs$6.04 million05/05/2026N/A$4.01$4.09$3.9511,526 shs$5.90 million04/30/2026$3.89$4.15+6.68%$4.18$3.8043,994 shs$6.10 million04/29/2026$3.96$3.89-1.77%$4.00$3.8613,074 shs$5.72 million04/28/2026$4.44$3.96-10.81%$4.39$3.9333,337 shs$5.81 million04/27/2026$4.22$4.44+5.21%$4.57$4.1852,633 shs$6.53 million04/24/2026$3.99$4.22+5.76%$4.23$4.0028,998 shs$6.20 million04/23/2026$3.94$3.99+1.27%$4.00$3.8817,005 shs$5.87 million04/22/2026$3.85$3.94+2.34%$3.99$3.8630,854 shs$5.78 million04/21/2026$3.95$3.85-2.53%$4.30$3.8296,626 shs$5.66 million Related Companies XOS Stock Price Chart WKSP Stock Price Chart ZEV Stock Price Chart REE Stock Price Chart AIEV Stock Price Chart GP Stock Price Chart FLYE Stock Price Chart CREV Stock Price Chart UCAR Stock Price Chart DCX Stock Price Chart Receive CENN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cenntro and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CENN) was last updated on 5/22/2026 by MarketBeat.com Staff. From Our PartnersThe SpaceX supplier that shipped 5 billion chips to StarlinkWhen Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...Weiss Ratings | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredA letter from Shannon StansberryPorter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...Porter & Company | SponsoredGoldman Sachs just told you what to buy (most people missed it)Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...Behind the Markets | SponsoredMaybe the Greatest Strategy of the DecadeNate Bear, Lead Technical Tactician at Monument Traders Alliance, is going public with his highest-conviction ...Monument Traders Alliance | SponsoredNEW LAW: Congress Approves Setup For Digital Dollar?On July 17th, the House passed the GENIUS Act - and at least one prominent Trump ally is raising alarms. Rep. ...Goldco Direct, LLC | SponsoredTo Avoid 67 Million Blackouts, Trump Signs Emergency Backing of New Energy TechPresident Trump has used emergency executive powers to back a new energy technology described as 326 times mor...Altimetry | Sponsored"Computers are about to become obsolete" - George Gilder. Here’s why.George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...Eagle Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cenntro Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Cenntro With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
