Cenntro (CENN) Stock Chart & Stock Price History

Cenntro logo
$0.98 -0.03 (-2.50%)
Closing price 02/13/2025 04:00 PM Eastern
Extended Trading
$0.98 +0.01 (+0.72%)
As of 02/13/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cenntro Stock Price Performance

5 Day
Performance
-4.41%
1 Month
Performance
-17.37%
3 Month
Performance
-28.83%
6 Month
Performance
-27.51%
Year-To-Date
Performance
-8.88%
1 Year
Performance
-29.35%
Receive CENN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cenntro and its competitors with MarketBeat's FREE daily newsletter.

CENN Stock Chart for Friday, February, 14, 2025

Cenntro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/13/2025$1.00$0.98
-2.50%
$1.01$0.97360,175 shs$30.10 million
02/12/2025$1.01$1.00
-0.99%
$1.01$0.98217,391 shs$30.87 million
02/11/2025$1.01$1.01$1.03$1.0086,888 shs$31.18 million
02/10/2025$1.02$1.01
-0.98%
$1.03$0.99112,775 shs$31.18 million
02/07/2025$1.03$1.02
-0.97%
$1.04$1.01147,966 shs$31.49 million
02/06/2025$1.02$1.03
+0.98%
$1.07$1.03108,216 shs$31.80 million
02/05/2025$1.02$1.02$1.05$1.01150,642 shs$31.48 million
02/04/2025$1.03$1.02
-0.97%
$1.05$1.00111,539 shs$31.49 million
02/03/2025$1.05$1.03
-1.90%
$1.05$0.98187,129 shs$31.80 million
01/31/2025$1.09$1.05
-3.67%
$1.12$0.97278,158 shs$32.41 million
01/30/2025$1.10$1.09
-0.91%
$1.15$1.0869,452 shs$33.65 million
01/29/2025$1.10$1.10$1.11$1.0787,016 shs$33.96 million
01/28/2025$1.13$1.10
-2.65%
$1.13$1.08157,308 shs$33.96 million
01/27/2025$1.14$1.13
-0.88%
$1.17$1.11149,936 shs$35.19 million
01/24/2025$1.15$1.14
-0.87%
$1.19$1.1389,030 shs$35.19 million
01/23/2025$1.18$1.15
-2.54%
$1.18$1.1295,687 shs$35.50 million
01/22/2025$1.17$1.18
+0.85%
$1.21$1.1592,499 shs$36.43 million
01/21/2025$1.20$1.17
-2.50%
$1.23$1.1699,694 shs$36.12 million
01/20/2025$1.20$1.20$1.24$1.1898,465 shs$37.04 million
01/17/2025$1.21$1.20
-0.83%
$1.24$1.1898,465 shs$37.04 million
01/16/2025$1.20$1.21
+0.83%
$1.24$1.1871,469 shs$37.35 million
01/15/2025$1.18$1.20
+1.69%
$1.24$1.1882,326 shs$37.04 million
01/14/2025$1.17$1.18
+0.85%
$1.24$1.17118,984 shs$36.42 million
01/13/2025$1.19$1.17
-1.68%
$1.18$1.13102,334 shs$36.11 million

This page (NASDAQ:CENN) was last updated on 2/14/2025 by MarketBeat.com Staff
From Our Partners