Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free CENN Stock Alerts

Cenntro (CENN) Stock Chart & Stock Price History

Cenntro logo
$4.00 +0.33 (+8.99%)
As of 08/21/2026 04:00 PM Eastern
Compare

Cenntro Stock Price Performance

The Cenntro (CENN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.59%, with a year-to-date return of -51.02%. In the past month, the stock has increased 17.30%, reflecting recent market activity.

As of the latest close, Cenntro traded at $4.00 with a market cap of $5.88 million and volume of 22,827 shares.

Receive CENN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cenntro and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.27%
1 Month
Performance
+17.30%
3 Month
Performance
-4.08%
Year-To-Date
Performance
-51.02%
1 Year
Performance
-87.59%

CENN Stock Chart for Saturday, August, 22, 2026

CENN Chart by TradingView

Cenntro Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$3.67$4.00
+8.99%		$4.00$3.7222,827 shs$5.88 million
08/20/2026$3.63$3.67
+1.10%		$3.67$3.503,336 shs$5.40 million
08/19/2026$3.54$3.63
+2.54%		$3.68$3.507,257 shs$5.32 million
08/18/2026$3.47$3.54
+2.02%		$3.59$3.493,070 shs$5.20 million
08/17/2026$3.50$3.47
-0.86%		$3.55$3.475,136 shs$5.10 million
08/14/2026$3.39$3.50
+3.40%		$3.50$3.337,610 shs$5.15 million
08/13/2026$3.46$3.39
-2.17%		$3.41$3.382,095 shs$4.96 million
08/12/2026$3.43$3.46
+0.87%		$3.46$3.354,149 shs$5.09 million
08/11/2026$3.34$3.43
+2.69%		$3.48$3.373,838 shs$5.04 million
08/10/2026$3.43$3.34
-2.60%		$3.48$3.255,746 shs$4.89 million
08/07/2026$3.41$3.43
+0.56%		$3.50$3.273,054 shs$5.04 million
08/06/2026$3.45$3.41
-1.16%		$3.42$3.323,111 shs$5.01 million
08/05/2026$3.42$3.45
+0.88%		$3.48$3.344,999 shs$5.07 million
08/04/2026$3.43$3.42
-0.29%		$3.45$3.345,115 shs$5.03 million
08/03/2026$3.20$3.43
+7.19%		$3.46$3.247,435 shs$5.04 million
07/31/2026$3.27$3.20
-2.14%		$3.35$3.203,555 shs$4.70 million
07/30/2026$3.48$3.27
-6.03%		$3.43$3.254,697 shs$4.81 million
07/29/2026$3.45$3.48
+0.87%		$3.49$3.075,707 shs$5.12 million
07/28/2026$3.43$3.45
+0.58%		$3.52$3.363,999 shs$5.07 million
07/27/2026$3.38$3.43
+1.48%		$3.50$3.335,503 shs$5.04 million
07/24/2026$3.41$3.38
-0.88%		$3.44$3.343,646 shs$4.97 million
07/23/2026$3.41$3.41$3.42$3.184,959 shs$5.01 million
07/22/2026$3.39$3.41
+0.59%		$3.42$3.187,789 shs$5.00 million
07/21/2026$3.29$3.39
+3.01%		$3.43$3.212,938 shs$4.98 million
Related Companies

This page (NASDAQ:CENN) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
Pass by August 7… or wait until 2027?
President Trump recently hosted crypto's biggest names at the White House… Coinbase, Ripple, Robinhood, Kraken...
Crypto 101 Media | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel