Go Pro

Cenntro (CENN) Stock Chart & Stock Price History

Cenntro logo
$3.26 -0.18 (-5.23%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$3.26 0.00 (0.00%)
As of 07/10/2026 06:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Cenntro Stock Price Performance

The Cenntro (CENN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.93%, with a year-to-date return of -60.08%. In the past month, the stock has decreased 18.46%, reflecting recent market activity.

As of the latest close, Cenntro traded at $3.26 with a market cap of $4.78 million and volume of 10,121 shares.

Receive CENN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cenntro and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.68%
1 Month
Performance
-18.46%
3 Month
Performance
-29.89%
Year-To-Date
Performance
-60.08%
1 Year
Performance
-91.93%

CENN Stock Chart for Saturday, July, 11, 2026

Cenntro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$3.44$3.26
-5.23%
$3.43$3.2610,121 shs$4.78 million
07/09/2026$3.50$3.44
-1.71%
$3.49$3.369,579 shs$5.06 million
07/08/2026$3.64$3.50
-3.85%
$3.63$3.504,045 shs$5.15 million
07/07/2026$3.65$3.64
-0.27%
$3.74$3.598,318 shs$5.33 million
07/06/2026$3.66$3.65
-0.27%
$3.74$3.642,632 shs$5.37 million
07/03/2026$3.66$3.66$3.76$3.6412,147 shs$5.36 million
07/02/2026$3.76$3.66
-2.66%
$3.76$3.6412,147 shs$5.38 million
07/01/2026$3.56$3.76
+5.62%
$3.78$3.6010,448 shs$5.53 million
06/30/2026$3.58$3.56
-0.56%
$3.70$3.489,007 shs$5.22 million
06/29/2026$3.56$3.58
+0.56%
$3.74$3.527,037 shs$5.26 million
06/26/2026$3.66$3.56
-2.73%
$3.70$3.555,385 shs$5.23 million
06/25/2026$3.63$3.66
+0.83%
$3.71$3.623,947 shs$5.38 million
06/24/2026$3.93$3.63
-7.63%
$3.96$3.5318,646 shs$5.32 million
06/23/2026$3.95$3.93
-0.51%
$4.07$3.7132,694 shs$5.78 million
06/22/2026$3.41$3.95
+15.84%
$4.20$3.4379,355 shs$5.81 million
06/19/2026$3.41$3.41$3.90$3.3134,297 shs$5.01 million
06/18/2026$3.80$3.41
-10.26%
$3.90$3.3134,297 shs$5.00 million
06/17/2026$4.00$3.80
-5.00%
$3.99$3.807,156 shs$5.59 million
06/16/2026$4.01$4.00
-0.25%
$4.01$3.906,707 shs$5.88 million
06/15/2026$4.03$4.01
-0.50%
$4.12$3.9010,086 shs$5.88 million
06/12/2026$4.00$4.03
+0.80%
$4.09$3.9211,263 shs$5.90 million
06/11/2026$4.00$4.00
-0.05%
$4.07$3.909,281 shs$5.88 million
06/10/2026$4.27$4.00
-6.32%
$4.24$4.009,721 shs$5.88 million

This page (NASDAQ:CENN) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners