Go Pro

Thunder Power (AIEV) Stock Chart & Stock Price History

Thunder Power logo
$0.16 -0.01 (-8.05%)
As of 09/28/2026 12:22 PM Eastern

Thunder Power Stock Price Performance

The Thunder Power (AIEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.88%, with a year-to-date return of -38.70%. In the past month, the stock has decreased 15.75%, reflecting recent market activity.

As of the latest close, Thunder Power traded at $0.16 with a market cap of $8.12 million and volume of 1,038 shares.

Receive AIEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thunder Power and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.05%
1 Month
Performance
-15.75%
3 Month
Performance
-27.27%
Year-To-Date
Performance
-38.70%
1 Year
Performance
+43.88%

AIEV Stock Chart for Tuesday, September, 29, 2026

Thunder Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$0.17$0.16
-8.05%
$0.16$0.161,038 shs$8.12 million
09/25/2026$0.17$0.17$0.17$0.17168 shs$8.83 million
09/24/2026$0.17$0.17$0.17$0.161,257 shs$8.83 million
09/23/2026$0.17$0.17
+4.50%
$0.17$0.161,257 shs$8.83 million
09/22/2026$0.17$0.17
-0.32%
$0.17$0.1520,779 shs$8.45 million
09/18/2026$0.17$0.17$0.17$0.144,431 shs$8.47 million
09/17/2026$0.17$0.17
+1.21%
$0.17$0.144,431 shs$8.47 million
09/16/2026$0.18$0.17
-7.79%
$0.17$0.14510 shs$8.37 million
09/15/2026$0.18$0.18$0.18$0.1878 shs$9.08 million
09/14/2026$0.18$0.18$0.18$0.181 shs$9.08 million
09/11/2026$0.18$0.18$0.18$0.152,800 shs$9.08 million
09/10/2026$0.18$0.18
-0.61%
$0.18$0.152,800 shs$9.08 million
09/09/2026$0.18$0.18$0.18$0.1850 shs$9.13 million
09/08/2026$0.18$0.18$0.19$0.18370 shs$9.13 million
09/07/2026$0.18$0.18$0.19$0.18370 shs$9.13 million
09/04/2026$0.13$0.18
+42.86%
$0.19$0.18370 shs$9.13 million
09/03/2026$0.20$0.13
-36.97%
$0.13$0.13131 shs$6.39 million
09/02/2026$0.16$0.20
+24.94%
$0.20$0.193,100 shs$710,000.00
09/01/2026$0.17$0.16
-4.76%
$0.16$0.143,256 shs$8.12 million
08/31/2026$0.19$0.17
-11.53%
$0.17$0.175,060 shs$8.52 million
08/28/2026$0.20$0.19
-5.05%
$0.20$0.135,708 shs$9.63 million

This page (NASDAQ:AIEV) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners