Free Trial

Thunder Power (AIEV) Stock Chart & Stock Price History

Thunder Power logo
$0.16 -0.02 (-11.11%)
As of 09:35 AM Eastern

Thunder Power Stock Price Performance

The Thunder Power (AIEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 981.08%, with a year-to-date return of -38.70%. In the past month, the stock has decreased 11.80%, reflecting recent market activity.

As of the latest close, Thunder Power traded at $0.18 with a market cap of $710 thousand and volume of 1,006 shares.

Receive AIEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thunder Power and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.11%
1 Month
Performance
-11.80%
3 Month
Performance
+45.19%
Year-To-Date
Performance
-38.70%
1 Year
Performance
+981.08%

AIEV Stock Chart for Tuesday, May, 26, 2026

Thunder Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.18$0.18$0.19$0.131,006 shs$9.13 million
05/22/2026$0.18$0.18$0.19$0.131,006 shs$9.13 million
05/21/2026$0.18$0.18$0.18$0.182,386 shs$9.13 million
05/20/2026$0.16$0.18
+11.52%
$0.19$0.1416,634 shs$9.13 million
05/19/2026$0.16$0.16$0.16$0.1687 shs$8.19 million
05/18/2026$0.16$0.16$0.16$0.16502 shs$8.19 million
05/15/2026$0.16$0.16
+0.25%
$0.16$0.16502 shs$8.19 million
05/14/2026$0.16$0.16$0.20$0.163,713 shs$8.17 million
05/13/2026$0.16$0.16$0.20$0.163,713 shs$8.17 million
05/12/2026$0.16$0.16$0.22$0.1621,692 shs$8.17 million
05/11/2026$0.18$0.16
-10.56%
$0.17$0.161,611 shs$8.17 million
05/08/2026$0.16$0.18
+12.50%
$0.20$0.1516,811 shs$710,000.00
05/07/2026$0.18$0.16
-11.11%
$0.16$0.153,383 shs$8.12 million
05/06/2026$0.18$0.18$0.18$0.1826,723 shs$9.13 million
05/05/2026N/A$0.18$0.18$0.183,789 shs$9.13 million
04/30/2026$0.20$0.18
-10.60%
$0.19$0.182,183 shs$9.20 million
04/29/2026$0.18$0.20
+11.85%
$0.20$0.192,500 shs$710,000.00
04/28/2026$0.21$0.18
-13.62%
$0.21$0.183,304 shs$9.20 million
04/27/2026$0.18$0.21
+15.77%
$0.23$0.202,653 shs$10.65 million

This page (NASDAQ:AIEV) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners