Go Pro

Bollinger Innovations (BINI) Stock Chart & Stock Price History

Bollinger Innovations logo
$0.04 -0.01 (-23.08%)
As of 09/24/2026 03:58 PM Eastern

Bollinger Innovations Stock Price Performance

The Bollinger Innovations (BINI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.22%, with a year-to-date return of -56.99%. In the past month, the stock has decreased 35.48%, reflecting recent market activity.

As of the latest close, Bollinger Innovations traded at $0.04 with a market cap of $20 thousand and volume of 37,197 shares.

Receive BINI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bollinger Innovations and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-21.57%
1 Month
Performance
-35.48%
3 Month
Performance
-50.00%
Year-To-Date
Performance
-56.99%
1 Year
Performance
-99.22%

BINI Stock Chart for Friday, September, 25, 2026

Bollinger Innovations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$0.05$0.04
-23.08%
$0.06$0.0437,197 shs$20,000.00
09/23/2026$0.03$0.05
+73.33%
$0.06$0.0494,211 shs$26,000.00
09/22/2026$0.05$0.03
-40.00%
$0.07$0.0228,870 shs$15,000.00
09/21/2026$0.05$0.05
-1.96%
$0.05$0.0521,915 shs$25,000.00
09/18/2026$0.05$0.05$0.06$0.0512,900 shs$26,000.00
09/17/2026$0.06$0.05
-13.56%
$0.06$0.0544,905 shs$26,000.00
09/16/2026$0.05$0.06
+11.32%
$0.06$0.0584,613 shs$30,000.00
09/15/2026$0.01$0.05
+255.70%
$0.05$0.027,722 shs$27,000.00
09/14/2026$0.07$0.01
-78.71%
$0.07$0.008,762 shs$8,000.00
09/11/2026$0.06$0.07
+16.67%
$0.07$0.0462,578 shs$35,000.00
09/10/2026$0.07$0.06
-12.79%
$0.07$0.066,112 shs$30,000.00
09/09/2026$0.07$0.07$0.07$0.0711,083 shs$35,000.00
09/08/2026$0.07$0.07
-0.15%
$0.07$0.0717,831 shs$35,000.00
09/07/2026$0.07$0.07$0.07$0.0041,901 shs$35,000.00
09/04/2026$0.07$0.07
-1.57%
$0.07$0.0041,901 shs$35,000.00
09/03/2026$0.06$0.07
+11.11%
$0.07$0.0529,964 shs$35,000.00
09/02/2026$0.06$0.06$0.07$0.0517,999 shs$32,000.00
09/01/2026$0.08$0.06
-21.25%
$0.08$0.0658,297 shs$32,000.00
08/31/2026$0.07$0.08
+8.11%
$0.08$0.0649,255 shs$40,000.00
08/28/2026$0.06$0.07
+19.35%
$0.08$0.0629,814 shs$37,000.00
08/27/2026$0.06$0.06$0.07$0.0631,615 shs$31,000.00
08/26/2026$0.06$0.06$0.06$0.0611,177 shs$31,000.00
08/25/2026$0.06$0.06$0.06$0.067,888 shs$31,000.00
08/24/2026$0.05$0.06
+19.23%
$0.07$0.0519,069 shs$31,000.00

This page (NASDAQ:BINI) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners