Go Pro

Bollinger Innovations (BINI) Stock Chart & Stock Price History

Bollinger Innovations logo
$0.06 -0.01 (-11.51%)
As of 03:19 PM Eastern

Bollinger Innovations Stock Price Performance

The Bollinger Innovations (BINI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -33.87%. In the past month, the stock has decreased 22.15%, reflecting recent market activity.

As of the latest close, Bollinger Innovations traded at $0.06 with a market cap of $31 thousand and volume of 29,351 shares.

Receive BINI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bollinger Innovations and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.00%
1 Month
Performance
-22.15%
3 Month
Performance
-38.50%
Year-To-Date
Performance
-33.87%
1 Year
Performance
-100.00%

BINI Stock Chart for Monday, July, 20, 2026

Bollinger Innovations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$0.07$0.06
-11.51%
$0.07$0.0629,351 shs$31,000.00
07/17/2026$0.08$0.07
-13.13%
$0.08$0.0615,264 shs$35,000.00
07/16/2026$0.07$0.08
+15.77%
$0.08$0.0633,713 shs$40,000.00
07/15/2026$0.07$0.07
-2.95%
$0.08$0.0720,955 shs$35,000.00
07/14/2026$0.07$0.07
+0.28%
$0.08$0.0631,659 shs$36,000.00
07/13/2026$0.07$0.07$0.07$0.0615,187 shs$36,000.00
07/10/2026$0.08$0.07
-15.88%
$0.08$0.0779,522 shs$36,000.00
07/09/2026$0.07$0.08
+20.57%
$0.09$0.0726,594 shs$43,000.00
07/08/2026$0.09$0.07
-20.27%
$0.09$0.0733,211 shs$35,000.00
07/07/2026$0.07$0.09
+25.43%
$0.09$0.0636,400 shs$44,000.00
07/06/2026$0.08$0.07
-12.50%
$0.08$0.0646,908 shs$35,000.00
07/03/2026$0.08$0.08$0.08$0.0631,000 shs$40,000.00
07/02/2026$0.07$0.08
+14.29%
$0.08$0.0631,000 shs$40,000.00
07/01/2026$0.05$0.07
+40.00%
$0.08$0.0555,301 shs$35,000.00
06/30/2026$0.06$0.05
-16.67%
$0.06$0.05528 shs$25,000.00
06/29/2026$0.08$0.06
-21.05%
$0.09$0.046,258 shs$30,000.00
06/26/2026$0.08$0.08
-5.00%
$0.09$0.086,899 shs$38,000.00
06/25/2026$0.08$0.08$0.08$0.0818,415 shs$40,000.00
06/24/2026$0.07$0.08
+8.11%
$0.08$0.0757,391 shs$40,000.00
06/23/2026$0.08$0.07
-7.50%
$0.08$0.0720,955 shs$37,000.00
06/22/2026$0.08$0.08
+1.27%
$0.08$0.0684,405 shs$40,000.00
06/19/2026$0.08$0.08$0.08$0.05111,786 shs$40,000.00

This page (NASDAQ:BINI) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners