Free Trial

Bollinger Innovations (BINI) Stock Chart & Stock Price History

Bollinger Innovations logo
$0.09 +0.03 (+58.56%)
As of 06/9/2026 03:39 PM Eastern

Bollinger Innovations Stock Price Performance

The Bollinger Innovations (BINI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 100.00%, with a year-to-date return of -5.38%. In the past month, the stock has increased 3.53%, reflecting recent market activity.

As of the latest close, Bollinger Innovations traded at $0.09 with a market cap of $45 thousand and volume of 22,063 shares.

Receive BINI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bollinger Innovations and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+46.67%
1 Month
Performance
+3.53%
3 Month
Performance
+15.79%
Year-To-Date
Performance
-5.38%
1 Year
Performance
-100.00%

BINI Stock Chart for Wednesday, June, 10, 2026

Bollinger Innovations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026$0.06$0.09
+58.56%
$0.09$0.0222,063 shs$45,000.00
06/08/2026$0.06$0.06
-7.50%
$0.07$0.0526,642 shs$28,000.00
06/05/2026$0.06$0.06$0.08$0.0541,477 shs$30,000.00
06/04/2026$0.06$0.06$0.08$0.0611,020 shs$30,000.00
06/03/2026$0.07$0.06
-14.29%
$0.07$0.0546,929 shs$30,000.00
06/02/2026$0.07$0.07$0.08$0.0611,408 shs$35,000.00
06/01/2026$0.06$0.07
+16.67%
$0.08$0.0622,640 shs$35,000.00
05/29/2026$0.08$0.06
-25.00%
$0.08$0.064,829 shs$30,000.00
05/28/2026$0.08$0.08$0.08$0.042,965 shs$40,000.00
05/27/2026$0.08$0.08$0.08$0.057,863 shs$40,000.00
05/26/2026$0.08$0.08$0.08$0.058,381 shs$40,000.00
05/25/2026$0.08$0.08$0.08$0.073,583 shs$40,000.00
05/22/2026$0.08$0.08
+3.63%
$0.08$0.073,583 shs$40,000.00
05/21/2026$0.06$0.08
+28.67%
$0.08$0.0514,734 shs$39,000.00
05/20/2026$0.08$0.06
-28.57%
$0.08$0.0520,178 shs$30,000.00
05/19/2026$0.08$0.08$0.08$0.0012,167 shs$43,000.00
05/18/2026$0.08$0.08
+12.00%
$0.09$0.0511,174 shs$43,000.00
05/15/2026$0.09$0.08
-13.19%
$0.09$0.045,949 shs$38,000.00
05/14/2026$0.07$0.09
+23.43%
$0.09$0.0315,040 shs$44,000.00
05/13/2026$0.07$0.07$0.09$0.0413,122 shs$35,000.00
05/12/2026$0.07$0.07$0.09$0.0460,352 shs$35,000.00
05/11/2026$0.09$0.07
-17.65%
$0.09$0.0051,757 shs$35,000.00

This page (NASDAQ:BINI) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners