Go Pro

NWTN (NWTNW) Stock Chart & Stock Price History

NWTN logo
$0.01 0.00 (-21.69%)
As of 09/22/2026

NWTN Stock Price Performance

The NWTN (NWTNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.17%, with a year-to-date return of -77.15%. In the past month, the stock has decreased 47.58%, reflecting recent market activity.

As of the latest close, NWTN traded at $0.01 with a market cap of and volume of 45,252 shares.

Receive NWTNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NWTN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-47.58%
3 Month
Performance
-69.48%
Year-To-Date
Performance
-77.15%
1 Year
Performance
-89.17%

NWTNW Stock Chart for Thursday, September, 24, 2026

NWTN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$0.02$0.01
-21.63%
$0.02$0.0145,252 shs$0.00
09/22/2026$0.02$0.02
-5.21%
$0.02$0.0225,468 shs$0.00
09/17/2026$0.02$0.02$0.02$0.025,135 shs$0.00
09/16/2026$0.02$0.02
-3.85%
$0.02$0.0221,206 shs$0.00
09/15/2026$0.02$0.02
-11.65%
$0.02$0.0213,241 shs$0.00
09/14/2026$0.02$0.02$0.02$0.02128,693 shs$0.00
09/11/2026$0.02$0.02
-11.60%
$0.03$0.0250,285 shs$0.00
09/10/2026$0.02$0.02$0.02$0.0223 shs$0.00
09/09/2026$0.03$0.02
-3.48%
$0.03$0.0215,917 shs$0.00
09/08/2026$0.03$0.03$0.03$0.0253,123 shs$0.00
09/07/2026$0.03$0.03$0.03$0.0253,123 shs$0.00
09/04/2026$0.03$0.03
-4.91%
$0.04$0.0235,232 shs$0.00
09/03/2026$0.02$0.03
+11.81%
$0.03$0.0214,938 shs$0.00
09/02/2026$0.02$0.02
+1.28%
$0.02$0.025,050 shs$0.00
09/01/2026$0.02$0.02
-1.68%
$0.02$0.021,710 shs$0.00
08/31/2026$0.02$0.02$0.02$0.0218,835 shs$0.00
08/28/2026$0.02$0.02
-0.44%
$0.02$0.027,248 shs$0.00
08/27/2026$0.02$0.02
-7.69%
$0.02$0.0253,100 shs$0.00
08/25/2026$0.02$0.02
-0.41%
$0.02$0.0211,315 shs$0.00
08/24/2026$0.02$0.02$0.03$0.0237,548 shs$0.00

This page (NASDAQ:NWTNW) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners