Free Trial

NWTN (NWTNW) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free NWTNW Stock Alerts
$0.05
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

NWTN Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-26.62%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-69.35%
1 Year
Performance
-77.41%
Receive NWTNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NWTN and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

NWTNW Stock Chart for Saturday, May, 4, 2024

NWTNW Chart by TradingView

NWTN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$0.05$0.05
+1.80%		$0.05$0.054,221 shs$0.00
04/26/2024$0.05$0.05
+0.20%		$0.07$0.052,221 shs$0.00
04/24/2024$0.05$0.05
-3.85%		$0.05$0.05539 shs$0.00
04/23/2024$0.05$0.05
+4.00%		$0.06$0.0513,602 shs$0.00
04/19/2024$0.05$0.05$0.05$0.053,150 shs$0.00
04/18/2024$0.07$0.05
-28.98%		$0.05$0.053,150 shs$0.00
04/17/2024$0.05$0.07
+40.52%		$0.07$0.061,800 shs$0.00
04/16/2024$0.04$0.05
+27.16%		$0.07$0.053,424 shs$0.00
04/15/2024$0.05$0.04
-21.20%		$0.04$0.0419,299 shs$0.00
04/12/2024$0.05$0.05$0.05$0.055,627 shs$0.00
04/11/2024$0.06$0.05
-17.54%		$0.05$0.055,185 shs$0.00
04/10/2024$0.06$0.06$0.07$0.064,500 shs$0.00
04/09/2024$0.06$0.06
-2.56%		$0.07$0.064,529 shs$0.00
04/08/2024$0.08$0.06
-21.75%		$0.07$0.052,426 shs$0.00
04/05/2024$0.07$0.08
+15.11%		$0.08$0.08528 shs$0.00
04/04/2024$0.10$0.07
-29.80%		$0.07$0.071,500 shs$0.00
04/03/2024$0.08$0.10
+23.60%		$0.10$0.089,481 shs$0.00
04/02/2024$0.08$0.08
-3.96%		$0.08$0.08162 shs$0.00
04/01/2024$0.06$0.08
+43.30%		$0.12$0.0568,048 shs$0.00
03/29/2024$0.09$0.06
-35.26%		$0.09$0.063,099 shs$0.00
03/28/2024$0.08$0.09
+16.00%		$0.09$0.063,099 shs$0.00
03/27/2024$0.06$0.08
+34.55%		$0.09$0.0627,521 shs$0.00
03/26/2024$0.06$0.06$0.07$0.063,122 shs$0.00
03/25/2024$0.05$0.06
+14.97%		$0.06$0.059,770 shs$0.00
03/22/2024$0.05$0.05$0.05$0.04178,400 shs$0.00
03/21/2024$0.05$0.05
+0.20%		$0.05$0.04178,443 shs$0.00
03/20/2024$0.05$0.05$0.05$0.051,522 shs$0.00
03/19/2024$0.08$0.05
-38.35%		$0.05$0.051,303 shs$0.00
03/18/2024$0.08$0.08
+1.00%		$0.08$0.052,147 shs$0.00
03/15/2024$0.05$0.05
+3.59%		$0.08$0.05256 shs$0.00
03/14/2024$0.06$0.05
-16.33%		$0.10$0.05459 shs$0.00
03/13/2024$0.05$0.06
+16.05%		$0.06$0.057,358 shs$0.00
03/12/2024$0.07$0.05
-20.58%		$0.09$0.0530,632 shs$0.00
03/11/2024$0.03$0.07
+109.32%		$0.11$0.0481,663 shs$0.00
03/08/2024$0.03$0.03
+3.32%		$0.05$0.031,245 shs$0.00
03/07/2024$0.03$0.03$0.04$0.0354,000 shs$0.00
03/06/2024$0.03$0.03$0.04$0.0354,092 shs$0.00
03/05/2024$0.04$0.03
-14.00%		$0.04$0.0354,092 shs$0.00
03/04/2024$0.04$0.04$0.04$0.04286 shs$0.00
02/29/2024$0.05$0.04
-22.22%		$0.05$0.0412,934 shs$0.00
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
02/27/2024$0.05$0.05$0.05$0.057,300 shs$0.00
02/26/2024$0.05$0.05$0.05$0.057,300 shs$0.00
02/23/2024$0.05$0.05$0.05$0.057,300 shs$0.00
02/20/2024$0.05$0.05
-2.17%		$0.05$0.057,351 shs$0.00
02/19/2024$0.05$0.05$0.06$0.046,600 shs$0.00
02/16/2024$0.06$0.05
-20.00%		$0.06$0.046,644 shs$0.00
02/15/2024$0.06$0.06
-0.17%		$0.06$0.06534 shs$0.00
02/14/2024$0.07$0.06
-11.38%		$0.06$0.06475 shs$0.00
02/12/2024$0.07$0.07$0.07$0.07500 shs$0.00
02/09/2024$0.07$0.07$0.07$0.07500 shs$0.00
02/08/2024$0.07$0.07
-13.22%		$0.08$0.075,383 shs$0.00
02/07/2024$0.08$0.07
-0.40%		$0.09$0.071,663 shs$0.00
02/06/2024$0.08$0.08$0.08$0.085,700 shs$0.00
02/05/2024$0.06$0.08
+30.00%		$0.08$0.085,764 shs$0.00

Related Companies:
This page (NASDAQ:NWTNW) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith