Free Trial
→ Banks aren’t ready for this altcoin—are you? (From Crypto 101 Media) (Ad) Buy NWTNW Stock  Free NWTNW Stock Alerts

NWTN (NWTNW) Stock Chart & Stock Price History

NWTN logo
$0.05 0.00 (-0.42%)
As of 11:54 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

NWTN Stock Price Performance

The NWTN (NWTNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.95%, with a year-to-date return of 59.67%. In the past month, the stock has decreased 4.20%, reflecting recent market activity.

As of the latest close, NWTN traded at $0.06 with a market cap of and volume of 12,860 shares.

Receive NWTNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NWTN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.90%
1 Month
Performance
-4.20%
3 Month
Performance
+77.41%
Year-To-Date
Performance
+59.67%
1 Year
Performance
-11.95%

NWTNW Stock Chart for Tuesday, June, 24, 2025

NWTNW Chart by TradingView

NWTN Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2025$0.06$0.06
-9.23%		$0.06$0.0512,860 shs$0.00
06/20/2025$0.05$0.06
+31.67%		$0.06$0.0524,199 shs$0.00
06/19/2025$0.05$0.05$0.05$0.0412,819 shs$0.00
06/18/2025$0.05$0.05
-3.56%		$0.05$0.0412,819 shs$0.00
06/17/2025$0.05$0.05
-11.48%		$0.05$0.046,263 shs$0.00
06/16/2025$0.05$0.05
+10.66%		$0.06$0.0581,394 shs$0.00
06/13/2025$0.05$0.05
-2.40%		$0.05$0.057,456 shs$0.00
06/12/2025$0.05$0.05
-5.12%		$0.05$0.0494,260 shs$0.00
06/11/2025$0.07$0.05
-24.71%		$0.08$0.0587,505 shs$0.00
06/10/2025$0.05$0.07
+55.56%		$0.08$0.04422,912 shs$0.00
06/09/2025$0.05$0.05
-3.02%		$0.04$0.042,284 shs$0.00
06/06/2025$0.05$0.05
-8.66%		$0.05$0.0525,487 shs$0.00
06/05/2025$0.05$0.05
+11.16%		$0.06$0.0589,204 shs$0.00
06/04/2025$0.05$0.05
-6.73%		$0.05$0.0521,003 shs$0.00
06/03/2025$0.05$0.05
+1.45%		$0.05$0.0539,645 shs$0.00
06/02/2025$0.05$0.05$0.05$0.0514,960 shs$0.00
05/30/2025$0.05$0.05
-1.23%		$0.05$0.0522,446 shs$0.00
05/29/2025$0.05$0.05
-4.68%		$0.06$0.0477,604 shs$0.00
05/28/2025$0.05$0.05
+4.27%		$0.08$0.0593,435 shs$0.00
05/27/2025$0.05$0.05
-1.60%		$0.07$0.03136,151 shs$0.00
05/26/2025$0.05$0.05$0.06$0.0332,116 shs$0.00
05/23/2025$0.06$0.05
-14.82%		$0.06$0.0332,116 shs$0.00
Related Companies

This page (NASDAQ:NWTNW) was last updated on 6/24/2025 by MarketBeat.com Staff
From Our Partners
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Hedge fund legend humiliates Bitcoin traders
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored
Your portfolio has a dangerous blind spot (fix it now)
The next overnight crash could happen any day. Will you be protected or exposed? Register now to learn how som...
Ninjacators | Sponsored
F1 Engineering Powers This Electric Marine Motor
The future of marine propulsion has arrived - powered by F-1 grade engineering. In collaboration with McLar...
The Tomorrow Investor | Sponsored
A grave, grave error.
It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...
Porter & Company | Sponsored
Israel-Iran WAR Could Destroy Trump's Presidency
The missiles are already flying. Israel and Iran are now in direct military conflict — and this couldn't ha...
American Alternative | Sponsored
Top Picks for Trump’s Pro-Crypto America
Mark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…
Crypto 101 Media | Sponsored
The DOJ Just Paved the Way for Account Seizures
Washington is running out of money…And guess where they'll look next? When governments go broke, they take ...
Priority Gold | Sponsored