Go Pro

NWTN (NWTNW) Stock Chart & Stock Price History

NWTN logo
$0.03 0.00 (-2.51%)
As of 07/24/2026

NWTN Stock Price Performance

The NWTN (NWTNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.83%, with a year-to-date return of -52.20%. In the past month, the stock has decreased 35.24%, reflecting recent market activity.

As of the latest close, NWTN traded at $0.03 with a market cap of and volume of 10,811 shares.

Receive NWTNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NWTN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-32.00%
1 Month
Performance
-35.24%
3 Month
Performance
+51.11%
Year-To-Date
Performance
-52.20%
1 Year
Performance
-44.83%

NWTNW Stock Chart for Saturday, July, 25, 2026

NWTN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.04$0.03
-22.93%
$0.04$0.0210,811 shs$0.00
07/23/2026$0.04$0.04
-9.28%
$0.04$0.0221,869 shs$0.00
07/22/2026$0.04$0.04$0.04$0.04495 shs$0.00
07/21/2026$0.04$0.04
-0.25%
$0.04$0.04495 shs$0.00
07/20/2026$0.04$0.04$0.04$0.03821 shs$0.00
07/17/2026$0.05$0.04
-16.67%
$0.04$0.0410,929 shs$0.00
07/16/2026$0.04$0.05
+22.76%
$0.05$0.0467,942 shs$0.00
07/15/2026$0.04$0.04$0.04$0.04751 shs$0.00
07/14/2026$0.04$0.04
-2.01%
$0.04$0.047,408 shs$0.00
07/13/2026$0.04$0.04$0.04$0.04412 shs$0.00
07/10/2026$0.04$0.04$0.04$0.0310,186 shs$0.00
07/09/2026$0.04$0.04
+0.00%
$0.04$0.045,259 shs$0.00
07/08/2026$0.04$0.04
-6.64%
$0.04$0.035,401 shs$0.00
07/07/2026$0.04$0.04
+8.75%
$0.04$0.04164 shs$0.00
07/06/2026$0.04$0.04$0.04$0.043,611 shs$0.00
07/03/2026$0.04$0.04
-11.09%
$0.04$0.043,611 shs$0.00
07/02/2026$0.04$0.04
+6.25%
$0.04$0.0423,276 shs$0.00
07/01/2026$0.05$0.04
-21.06%
$0.05$0.0472,184 shs$0.00
06/30/2026$0.05$0.05
-0.94%
$0.06$0.0575,354 shs$0.00
06/29/2026$0.05$0.05$0.06$0.0484,345 shs$0.00
06/26/2026$0.04$0.06
+32.62%
$0.06$0.04425,088 shs$0.00
06/25/2026$0.04$0.04
-1.41%
$0.04$0.0349,158 shs$0.00
06/24/2026$0.04$0.04$0.05$0.03214,775 shs$0.00

This page (NASDAQ:NWTNW) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners