Free Trial

NWTN (NWTNW) Stock Chart & Stock Price History

NWTN logo
$0.05 0.00 (0.00%)
As of 06/12/2026

NWTN Stock Price Performance

The NWTN (NWTNW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.56%, with a year-to-date return of -19.86%. In the past month, the stock has decreased 49.22%, reflecting recent market activity.

As of the latest close, NWTN traded at $0.05 with a market cap of and volume of 57,075 shares.

Receive NWTNW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NWTN and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.77%
1 Month
Performance
-49.22%
3 Month
Performance
+68.27%
Year-To-Date
Performance
-19.86%
1 Year
Performance
-6.56%

NWTNW Stock Chart for Monday, June, 15, 2026

NWTN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.05$0.05$0.05$0.0557,075 shs$0.00
06/11/2026$0.05$0.05
-13.46%
$0.05$0.0557,075 shs$0.00
06/10/2026$0.05$0.05
+8.08%
$0.06$0.05153,342 shs$0.00
06/09/2026$0.04$0.05
+12.24%
$0.05$0.0428,868 shs$0.00
06/08/2026$0.04$0.04$0.05$0.0448,852 shs$0.00
06/05/2026$0.05$0.05
+6.18%
$0.06$0.04157,987 shs$0.00
06/04/2026$0.05$0.05
-3.46%
$0.06$0.0556,668 shs$0.00
06/03/2026$0.07$0.05
-20.61%
$0.06$0.0568,259 shs$0.00
06/02/2026$0.05$0.07
+31.00%
$0.07$0.06361,167 shs$0.00
06/01/2026$0.05$0.05$0.06$0.05167,240 shs$0.00
05/29/2026$0.06$0.06
-3.36%
$0.06$0.0597,534 shs$0.00
05/28/2026$0.06$0.06
-0.83%
$0.07$0.06146,671 shs$0.00
05/27/2026$0.06$0.06
+5.44%
$0.08$0.06259,693 shs$0.00
05/26/2026$0.06$0.06$0.06$0.05203,058 shs$0.00
05/25/2026$0.06$0.06$0.06$0.05203,058 shs$0.00
05/22/2026$0.05$0.06
+9.88%
$0.07$0.05405,925 shs$0.00
05/21/2026$0.06$0.05
-15.67%
$0.07$0.05175,195 shs$0.00
05/20/2026$0.10$0.06
-38.27%
$0.10$0.06683,959 shs$0.00
05/19/2026$0.09$0.10
+9.71%
$0.12$0.08605,344 shs$0.00
05/18/2026$0.09$0.09$0.10$0.08326,993 shs$0.00
05/15/2026$0.09$0.09$0.10$0.071.02 million shs$0.00
05/14/2026$0.07$0.09
+34.03%
$0.10$0.071.02 million shs$0.00

This page (NASDAQ:NWTNW) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners