ECD Automotive Design (ECDAW) Stock Chart & Stock Price History → My top 100 stocks… (From DTI) (Ad) Free ECDAW Stock Alerts $0.04 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media ECD Automotive Design Stock Price Performance5 Day Performance0.00%1 Month Performance+59.36%3 Month Performance+13.96%Year-To-Date Performance0.00% Receive ECDAW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ECD Automotive Design and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThese AI trades triggered this morning (545% return)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy ECDAW Stock Chart for Sunday, April, 28, 2024 ECDAW Chart by TradingView ECD Automotive Design Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$0.04$0.04$0.04$0.025,900 shs$0.0004/23/2024$0.04$0.04$0.04$0.025,900 shs$0.0004/22/2024$0.04$0.04$0.04$0.025,961 shs$0.0004/19/2024$0.03$0.04+23.46%$0.04$0.041,073 shs$0.0004/18/2024$0.05$0.03-30.32%$0.03$0.034 shs$0.0004/17/2024$0.05$0.05$0.05$0.051 shs$0.00 Get the Latest News and Ratings for ECDAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ECD Automotive Design and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$0.05$0.05$0.05$0.051 shs$0.0004/15/2024$0.05$0.05$0.05$0.05500 shs$0.0004/12/2024$0.05$0.05$0.05$0.05500 shs$0.0004/11/2024$0.03$0.05+86.00%$0.05$0.034,297 shs$0.0004/10/2024$0.03$0.03-0.40%$0.03$0.03126,519 shs$0.0004/08/2024$0.03$0.03$0.03$0.031,000 shs$0.0004/03/2024$0.03$0.03$0.03$0.0390 shs$0.0004/02/2024$0.03$0.03+0.40%$0.03$0.0390 shs$0.0004/01/2024$0.03$0.03-0.40%$0.03$0.0320 shs$0.0003/29/2024$0.03$0.03$0.03$0.031,055 shs$0.0003/28/2024$0.05$0.03-46.82%$0.03$0.031,055 shs$0.0003/22/2024$0.05$0.05$0.05$0.052,500 shs$0.0003/21/2024$0.05$0.05$0.05$0.052,500 shs$0.0003/20/2024$0.05$0.05$0.05$0.052,500 shs$0.0003/15/2024$0.02$0.05+124.76%$0.05$0.052,500 shs$0.0003/14/2024$0.05$0.02-55.51%$0.04$0.0253 shs$0.0003/13/2024$0.05$0.05$0.05$0.052,590 shs$0.0003/12/2024$0.02$0.05+136.00%$0.05$0.052,590 shs$0.0003/11/2024$0.03$0.02-20.00%$0.03$0.0245,026 shs$0.0003/08/2024$0.03$0.03$0.03$0.03748 shs$0.0003/07/2024$0.03$0.03$0.04$0.0321,933 shs$0.0003/05/2024$0.03$0.03$0.03$0.033 shs$0.0003/04/2024$0.03$0.03$0.03$0.034 shs$0.0003/01/2024$0.03$0.03-1.96%$0.03$0.031,434 shs$0.0002/29/2024$0.04$0.03-27.14%$0.03$0.031,099 shs$0.0002/28/2024$0.04$0.04$0.04$0.04706 shs$0.0002/27/2024$0.03$0.04+21.53%$0.04$0.04706 shs$0.0002/26/2024$0.03$0.03$0.03$0.032,200 shs$0.0002/23/2024$0.03$0.03$0.03$0.031 shs$0.0002/22/2024$0.03$0.03$0.03$0.032,200 shs$0.0002/20/2024$0.03$0.03$0.03$0.032,200 shs$0.0002/19/2024$0.03$0.03$0.03$0.032,200 shs$0.0002/16/2024$0.03$0.03$0.03$0.032,200 shs$0.0002/14/2024$0.03$0.03$0.03$0.032,200 shs$0.00Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/13/2024$0.03$0.03-10.84%$0.03$0.032,207 shs$0.0002/12/2024$0.03$0.03+0.03%$0.03$0.031,000 shs$0.0002/09/2024$0.03$0.03+12.15%$0.03$0.031,059 shs$0.0002/08/2024$0.03$0.03$0.03$0.0317,300 shs$0.0002/07/2024$0.03$0.03$0.03$0.0317,362 shs$0.0002/06/2024$0.03$0.03$0.03$0.03300 shs$0.0002/05/2024$0.04$0.03-20.88%$0.03$0.03322 shs$0.0002/02/2024$0.04$0.04$0.04$0.0420,198 shs$0.0002/01/2024$0.03$0.04+29.54%$0.04$0.0420,198 shs$0.0001/31/2024$0.03$0.03$0.03$0.036,830 shs$0.0001/30/2024$0.03$0.03+9.34%$0.03$0.036,830 shs$0.0001/29/2024$0.04$0.03-26.78%$0.06$0.031,447 shs$0.00 Related Companies: GOEVW Stock Price Chart FFIEW Stock Price Chart GGROW Stock Price Chart LOTWW Stock Price Chart NWTNW Stock Price Chart PSNYW Stock Price Chart VFSWW Stock Price Chart ZAPPW Stock Price Chart AREBW Stock Price Chart AUVIP Stock Price Chart Receive ECDAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECD Automotive Design and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ECDAW) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersHis win rate puts Warren Buffett to shame… Investing DailyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHas Jeff Bezos Found the Next Nvidia?InvestorPlaceMysterious Gold Leverage Just AnnouncedStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ECD Automotive Design, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
