Free Trial

Gogoro (GGROW) Stock Chart & Stock Price History

$0.03 0.00 (0.00%)
(As of 12/13/2024 ET)

Gogoro Stock Price Performance

5 Day
Performance
+4.93%
1 Month
Performance
+7.19%
3 Month
Performance
-42.14%
6 Month
Performance
N/A
Year-To-Date
Performance
-85.09%
1 Year
Performance
-87.83%
Receive GGROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gogoro and its competitors with MarketBeat's FREE daily newsletter.

GGROW Stock Chart for Saturday, December, 14, 2024

Gogoro Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/13/2024$0.03$0.03
+18.73%
$0.03$0.0231,659 shs$0.00
12/12/2024$0.03$0.03
-0.79%
$0.03$0.031,820 shs$0.00
12/11/2024$0.03$0.03
-11.54%
$0.03$0.03234 shs$0.00
12/10/2024$0.03$0.03
+0.70%
$0.03$0.0338,428 shs$0.00
12/09/2024$0.02$0.03
+45.64%
$0.03$0.0299,931 shs$0.00
12/06/2024$0.02$0.02
-2.99%
$0.04$0.02205,452 shs$0.00
12/05/2024$0.02$0.02
-4.74%
$0.03$0.02134,483 shs$0.00
12/04/2024$0.02$0.02$0.03$0.0233,857 shs$0.00
12/03/2024$0.03$0.02
-29.67%
$0.03$0.024,625 shs$0.00
12/02/2024$0.02$0.03
+47.78%
$0.03$0.0228,438 shs$0.00
11/29/2024$0.02$0.02
+1.00%
$0.03$0.0232,542 shs$0.00
11/28/2024$0.02$0.02
0.00%
$0.02$0.0241,254 shs$0.00
11/27/2024$0.02$0.02
+11.67%
$0.02$0.0241,254 shs$0.00
11/26/2024$0.03$0.02
-32.33%
$0.02$0.0175,548 shs$0.00
11/25/2024$0.02$0.03
+28.50%
$0.03$0.0239,851 shs$0.00
11/22/2024$0.02$0.02
+4.55%
$0.02$0.0214,415 shs$0.00
11/21/2024$0.02$0.02
+4.21%
$0.02$0.0210,775 shs$0.00
11/20/2024$0.02$0.02
+11.11%
$0.02$0.0242,538 shs$0.00
11/19/2024$0.01$0.02
+17.93%
$0.02$0.0185,444 shs$0.00
11/18/2024$0.03$0.01
-47.84%
$0.03$0.01186,269 shs$0.00
11/15/2024$0.03$0.03$0.03$0.0237,094 shs$0.00
11/14/2024$0.02$0.03
+34.95%
$0.03$0.0237,094 shs$0.00
11/13/2024$0.04$0.02
-45.79%
$0.04$0.02152,171 shs$0.00


This page (NASDAQ:GGROW) was last updated on 12/14/2024 by MarketBeat.com Staff
From Our Partners