Free Trial

Gogoro (GGROW) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free GGROW Stock Alerts
$0.12
0.00 (0.00%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Gogoro Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
+0.17%
3 Month
Performance
-31.50%
6 Month
Performance
-31.22%
Year-To-Date
Performance
-41.92%
1 Year
Performance
-70.98%
Receive GGROW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gogoro and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

GGROW Stock Chart for Wednesday, May, 1, 2024

GGROW Chart by TradingView

Gogoro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$0.12$0.12
-1.02%		$0.12$0.104,277 shs$0.00
04/29/2024$0.12$0.12$0.12$0.089,800 shs$0.00
04/26/2024$0.08$0.12
+46.44%		$0.12$0.089,828 shs$0.00
04/25/2024$0.09$0.08
-11.00%		$0.12$0.0821,817 shs$0.00
04/24/2024$0.10$0.09
-9.09%		$0.10$0.08824 shs$0.00
04/23/2024$0.10$0.10$0.10$0.0845,300 shs$0.00
04/22/2024$0.08$0.10
+23.75%		$0.10$0.0845,300 shs$0.00
04/19/2024$0.08$0.08
+6.67%		$0.09$0.089,248 shs$0.00
04/18/2024$0.10$0.08
-24.24%		$0.10$0.0841,300 shs$0.00
04/17/2024$0.08$0.10
+25.32%		$0.15$0.0878,517 shs$0.00
04/16/2024$0.09$0.08
-12.22%		$0.09$0.0623,764 shs$0.00
04/15/2024$0.11$0.09
-14.93%		$0.09$0.094,789 shs$0.00
04/12/2024$0.11$0.11$0.11$0.0912,045 shs$0.00
04/11/2024$0.09$0.11
+17.29%		$0.11$0.0912,045 shs$0.00
04/10/2024$0.10$0.09
-5.05%		$0.11$0.097,701 shs$0.00
04/09/2024$0.09$0.10
+3.15%		$0.11$0.092,617 shs$0.00
04/08/2024$0.10$0.09
-3.05%		$0.11$0.0914,963 shs$0.00
04/05/2024$0.09$0.10
+4.40%		$0.10$0.098,701 shs$0.00
04/04/2024$0.09$0.09
-2.15%		$0.11$0.095,234 shs$0.00
04/03/2024$0.10$0.09
-4.62%		$0.10$0.0912,935 shs$0.00
04/02/2024$0.12$0.10
-15.88%		$0.11$0.097,850 shs$0.00
04/01/2024$0.11$0.12
+8.01%		$0.12$0.1010,491 shs$0.00
03/29/2024$0.11$0.11$0.11$0.107,946 shs$0.00
03/28/2024$0.10$0.11
+9.04%		$0.11$0.107,946 shs$0.00
03/27/2024$0.09$0.10
+6.26%		$0.10$0.083,450 shs$0.00
03/26/2024$0.10$0.09
-7.12%		$0.10$0.0814,063 shs$0.00
03/25/2024$0.09$0.10
+11.40%		$0.10$0.0924,117 shs$0.00
03/22/2024$0.08$0.09
+7.06%		$0.09$0.0848,214 shs$0.00
03/21/2024$0.09$0.08
-7.11%		$0.09$0.0896,803 shs$0.00
03/20/2024$0.08$0.09
+9.89%		$0.09$0.083,637 shs$0.00
03/19/2024$0.09$0.08
-9.00%		$0.09$0.087,987 shs$0.00
03/18/2024$0.08$0.09
+16.88%		$0.09$0.0759,966 shs$0.00
03/15/2024$0.07$0.08
+10.16%		$0.08$0.0735,054 shs$0.00
03/14/2024$0.08$0.07
-12.41%		$0.07$0.0621,477 shs$0.00
03/13/2024$0.06$0.08
+32.56%		$0.08$0.0511,890 shs$0.00
03/12/2024$0.06$0.06
+0.33%		$0.07$0.0684,400 shs$0.00
03/11/2024$0.06$0.06
-4.76%		$0.07$0.0611,200 shs$0.00
03/08/2024$0.07$0.06
-15.21%		$0.07$0.065,550 shs$0.00
03/07/2024$0.07$0.07
+1.64%		$0.08$0.072,151 shs$0.00
03/06/2024$0.07$0.07
+4.43%		$0.07$0.0725,782 shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/05/2024$0.08$0.07
-6.67%		$0.08$0.078,689 shs$0.00
03/04/2024$0.08$0.08
-8.54%		$0.09$0.073,290 shs$0.00
03/01/2024$0.09$0.08
-3.53%		$0.09$0.0813,511 shs$0.00
02/29/2024$0.09$0.09$0.09$0.092,251 shs$0.00
02/28/2024$0.07$0.09
+21.43%		$0.09$0.092,251 shs$0.00
02/27/2024$0.09$0.07
-22.22%		$0.09$0.0715,760 shs$0.00
02/26/2024$0.09$0.09
+0.22%		$0.10$0.054,217 shs$0.00
02/23/2024$0.07$0.09
+28.29%		$0.09$0.09801 shs$0.00
02/22/2024$0.10$0.07
-30.00%		$0.10$0.0738,314 shs$0.00
02/21/2024$0.10$0.10$0.11$0.10127,263 shs$0.00
02/20/2024$0.11$0.10
-9.09%		$0.10$0.10301 shs$0.00
02/19/2024$0.11$0.11$0.12$0.1020,300 shs$0.00
02/16/2024$0.11$0.11$0.12$0.1020,395 shs$0.00
02/15/2024$0.10$0.11
+10.00%		$0.12$0.1063,620 shs$0.00
02/14/2024$0.11$0.10
-12.20%		$0.12$0.1019,760 shs$0.00
02/13/2024$0.13$0.11
-11.71%		$0.12$0.117,502 shs$0.00
02/12/2024$0.13$0.13
-0.77%		$0.15$0.1110,679 shs$0.00
02/09/2024$0.13$0.13$0.14$0.1316,444 shs$0.00
02/08/2024$0.14$0.13
-7.14%		$0.15$0.1318,543 shs$0.00
02/07/2024$0.15$0.14
-6.67%		$0.15$0.1411,792 shs$0.00
02/06/2024$0.13$0.15
+15.38%		$0.19$0.1413,879 shs$0.00
02/05/2024$0.13$0.13$0.13$0.133,040 shs$0.00
02/02/2024$0.17$0.13
-23.30%		$0.16$0.11147,519 shs$0.00
02/01/2024$0.15$0.17
+13.00%		$0.17$0.1558,920 shs$0.00
01/31/2024$0.16$0.15
-6.25%		$0.16$0.1512,133 shs$0.00
01/30/2024$0.16$0.16$0.16$0.161,500 shs$0.00

Related Companies:
This page (NASDAQ:GGROW) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
#1 election stock
Porter & Company
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Revolutionizing Healthcare: A Biotech Stock You Can't Ignore
Behind the Markets