Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free NIU Stock Alerts

Niu Technologies (NIU) Stock Chart & Stock Price History

Niu Technologies logo
$2.03 -0.04 (-1.93%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$2.02 0.00 (-0.25%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Niu Technologies Stock Price Performance

The Niu Technologies (NIU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.88%, with a year-to-date return of -33.00%. In the past month, the stock has decreased 3.79%, reflecting recent market activity.

As of the latest close, Niu Technologies traded at $2.03 with a market cap of $158.80 million and volume of 127,104 shares. Five years ago, the stock traded at $27.75, representing a 92.68% decrease over that period. At the time, it had a market cap of $2.11 billion and a volume of 243,105 shares.

Receive NIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Niu Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.84%
1 Month
Performance
-3.79%
3 Month
Performance
-11.74%
Year-To-Date
Performance
-33.00%
1 Year
Performance
-49.88%
5 Year
Performance
-92.68%

NIU Stock Chart for Sunday, September, 13, 2026

NIU Chart by TradingView

Niu Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$2.07$2.03
-1.93%		$2.08$2.02127,104 shs$158.80 million
09/10/2026$2.05$2.07
+0.98%		$2.10$2.01275,942 shs$161.94 million
09/09/2026$1.90$2.05
+7.89%		$2.27$1.79936,735 shs$160.37 million
09/08/2026$1.95$1.90
-2.56%		$2.01$1.90251,980 shs$148.63 million
09/07/2026$1.95$1.95$1.99$1.9561,559 shs$152.55 million
09/04/2026$1.99$1.95
-2.01%		$1.99$1.9561,559 shs$152.55 million
09/03/2026$1.96$1.99
+1.53%		$2.00$1.9699,091 shs$155.68 million
09/02/2026$1.98$1.96
-1.01%		$1.99$1.9487,479 shs$153.33 million
09/01/2026$2.02$1.98
-1.98%		$2.01$1.9694,416 shs$154.90 million
08/31/2026$1.99$2.02
+1.51%		$2.04$2.0091,477 shs$158.03 million
08/28/2026$1.96$1.99
+1.53%		$1.99$1.9664,917 shs$155.68 million
08/27/2026$1.96$1.96$1.99$1.93137,591 shs$153.33 million
08/26/2026$1.96$1.96$1.97$1.9345,469 shs$153.33 million
08/25/2026$1.94$1.96
+1.03%		$1.97$1.9089,204 shs$153.33 million
08/24/2026$1.95$1.94
-0.51%		$1.98$1.92102,799 shs$151.76 million
08/21/2026$2.00$1.95
-2.50%		$2.02$1.95216,787 shs$152.54 million
08/20/2026$2.09$2.00
-4.31%		$2.08$1.98180,954 shs$156.46 million
08/19/2026$2.03$2.09
+2.96%		$2.10$2.03172,753 shs$163.50 million
08/18/2026$2.05$2.03
-0.98%		$2.07$2.02129,034 shs$158.80 million
08/17/2026$2.08$2.05
-1.44%		$2.08$2.04145,653 shs$160.37 million
08/14/2026$2.11$2.08
-1.42%		$2.09$2.01235,568 shs$162.72 million
08/13/2026$2.07$2.11
+1.93%		$2.17$2.06338,147 shs$165.07 million
08/12/2026$2.00$2.07
+3.50%		$2.11$2.00280,423 shs$161.93 million
Related Companies

This page (NASDAQ:NIU) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel