Free Trial

Niu Technologies (NIU) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free NIU Stock Alerts
$2.03
-0.05 (-2.40%)
(As of 01:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Niu Technologies Stock Price Performance

5 Day
Performance
+5.73%
1 Month
Performance
+17.34%
3 Month
Performance
+6.28%
6 Month
Performance
-1.93%
Year-To-Date
Performance
-7.31%
1 Year
Performance
-44.69%
Receive NIU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Niu Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

NIU Stock Chart for Thursday, April, 25, 2024

NIU Chart by TradingView

Niu Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$2.06$2.08
+0.97%		$2.14$2.04620,674 shs$160.43 million
04/23/2024$2.06$2.06$2.19$2.05308,113 shs$158.89 million
04/22/2024$1.92$2.06
+7.29%		$2.11$1.86298,852 shs$158.89 million
04/19/2024$2.03$1.92
-5.42%		$2.03$1.92290,882 shs$148.09 million
04/18/2024$2.05$2.03
-0.98%		$2.09$2.00252,742 shs$156.57 million
04/17/2024$2.18$2.05
-5.96%		$2.26$2.04635,116 shs$158.12 million
04/16/2024$2.28$2.18
-4.39%		$2.28$2.16530,558 shs$168.14 million
04/15/2024$2.20$2.28
+3.64%		$2.40$2.13928,227 shs$175.86 million
04/12/2024$2.39$2.20
-7.95%		$2.38$2.15616,135 shs$169.69 million
04/11/2024$2.20$2.39
+8.64%		$2.44$2.13790,400 shs$184.34 million
04/10/2024$2.27$2.20
-3.08%		$2.38$2.14963,341 shs$169.69 million
04/09/2024$1.80$2.27
+26.11%		$2.29$1.841.82 million shs$175.09 million
04/08/2024$1.92$1.80
-6.25%		$1.94$1.79337,592 shs$138.83 million
04/05/2024$1.92$1.92$2.00$1.85389,967 shs$148.09 million
04/04/2024$1.64$1.92
+17.07%		$2.08$1.691.78 million shs$148.09 million
04/03/2024$1.68$1.64
-2.38%		$1.69$1.61569,170 shs$126.49 million
04/02/2024$1.76$1.68
-4.55%		$1.75$1.65320,048 shs$129.58 million
04/01/2024$1.68$1.76
+4.76%		$1.79$1.69143,609 shs$135.75 million
03/29/2024$1.68$1.68$1.77$1.68172,539 shs$129.58 million
03/28/2024$1.70$1.68
-1.18%		$1.77$1.68172,539 shs$129.58 million
03/27/2024$1.70$1.70$1.72$1.66151,698 shs$131.12 million
03/26/2024$1.73$1.70
-1.73%		$1.75$1.67567,158 shs$131.12 million
03/25/2024$1.68$1.73
+2.98%		$1.73$1.66298,665 shs$133.44 million
03/22/2024$1.74$1.68
-3.45%		$1.74$1.67220,891 shs$129.58 million
03/21/2024$1.71$1.74
+1.75%		$1.75$1.69225,756 shs$134.21 million
03/20/2024$1.75$1.71
-2.29%		$1.80$1.67573,680 shs$131.89 million
03/19/2024$1.72$1.75
+1.74%		$1.78$1.66366,045 shs$134.98 million
03/18/2024$1.78$1.72
-3.37%		$1.76$1.60701,531 shs$132.66 million
03/15/2024$1.88$1.78
-5.32%		$1.92$1.742.22 million shs$137.29 million
03/14/2024$1.97$1.88
-4.57%		$1.97$1.82360,015 shs$145.00 million
03/13/2024$1.89$1.97
+4.23%		$1.99$1.85398,829 shs$151.95 million
03/12/2024$1.87$1.89
+1.07%		$1.91$1.84348,831 shs$145.78 million
03/11/2024$1.73$1.87
+8.09%		$2.00$1.78700,830 shs$144.23 million
03/08/2024$1.75$1.73
-1.14%		$1.81$1.71218,844 shs$133.44 million
03/07/2024$1.73$1.75
+1.16%		$1.77$1.71192,081 shs$134.98 million
03/06/2024$1.64$1.73
+5.49%		$1.76$1.66211,666 shs$133.44 million
03/05/2024$1.70$1.64
-3.53%		$1.69$1.63211,458 shs$126.49 million
03/04/2024$1.81$1.70
-6.08%		$1.79$1.70379,358 shs$131.12 million
03/01/2024$1.84$1.81
-1.63%		$1.86$1.76188,219 shs$139.61 million
02/29/2024$1.80$1.84
+2.22%		$1.90$1.80182,956 shs$141.92 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$1.82$1.80
-1.10%		$1.85$1.68315,003 shs$138.83 million
02/27/2024$1.75$1.82
+4.00%		$1.83$1.76287,328 shs$140.38 million
02/26/2024$1.71$1.75
+2.34%		$1.81$1.72362,143 shs$134.98 million
02/23/2024$1.75$1.71
-2.29%		$1.79$1.68322,947 shs$131.89 million
02/22/2024$1.83$1.75
-4.37%		$1.84$1.73298,826 shs$134.98 million
02/21/2024$1.91$1.83
-4.19%		$1.97$1.82194,848 shs$141.15 million
02/20/2024$1.93$1.91
-1.04%		$1.93$1.82268,324 shs$147.32 million
02/19/2024$1.93$1.93$2.02$1.89427,300 shs$148.86 million
02/16/2024$1.90$1.93
+1.58%		$2.02$1.89427,317 shs$148.86 million
02/15/2024$1.79$1.90
+6.15%		$1.92$1.82277,232 shs$146.55 million
02/14/2024$1.70$1.79
+5.29%		$1.82$1.72196,579 shs$138.06 million
02/13/2024$1.81$1.70
-6.08%		$1.76$1.67251,733 shs$131.12 million
02/12/2024$1.69$1.81
+7.10%		$1.84$1.69251,177 shs$139.61 million
02/09/2024$1.69$1.69$1.70$1.62240,977 shs$130.35 million
02/08/2024$1.71$1.69
-1.17%		$1.69$1.62173,295 shs$130.35 million
02/07/2024$1.76$1.71
-2.84%		$1.75$1.67233,081 shs$135.75 million
02/06/2024$1.63$1.76
+7.98%		$1.78$1.68257,066 shs$135.75 million
02/05/2024$1.69$1.63
-3.55%		$1.72$1.57540,967 shs$125.72 million
02/02/2024$1.75$1.69
-3.43%		$1.74$1.67194,209 shs$130.35 million
02/01/2024$1.76$1.75
-0.57%		$1.84$1.73167,259 shs$134.98 million
01/31/2024$1.82$1.76
-3.30%		$1.87$1.75171,629 shs$135.75 million
01/30/2024$1.87$1.82
-2.67%		$1.87$1.81211,546 shs$140.38 million
01/29/2024$1.93$1.87
-3.11%		$1.91$1.81242,377 shs$144.23 million
01/26/2024$1.91$1.93
+1.05%		$1.94$1.9090,784 shs$148.86 million
01/25/2024$1.87$1.91
+2.14%		$1.92$1.84153,439 shs$147.32 million
01/24/2024$1.89$1.87
-1.06%		$1.96$1.85208,489 shs$144.23 million

Related Companies:
This page (NASDAQ:NIU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press