Go Pro
→ Iran War: Why Is Trump Protecting THEM? (From Banyan Hill Publishing) (Ad)tc pixel Free SEV Stock Alerts

Aptera Motors (SEV) Stock Chart & Stock Price History

Aptera Motors logo
$2.17 +0.08 (+3.83%)
As of 04:00 PM Eastern
Compare

Aptera Motors Stock Price Performance

The Aptera Motors (SEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.12%, with a year-to-date return of -49.42%. In the past month, the stock has increased 3.33%, reflecting recent market activity.

As of the latest close, Aptera Motors traded at $2.17 with a market cap of $79.42 million and volume of 401,094 shares. Five years ago, the stock traded at $21.97, representing a 90.12% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive SEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptera Motors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.98%
1 Month
Performance
+3.33%
3 Month
Performance
-8.44%
Year-To-Date
Performance
-49.42%
1 Year
Performance
N/A
5 Year
Performance
N/A

SEV Stock Chart for Friday, September, 18, 2026

SEV Chart by TradingView

Aptera Motors Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$2.09$2.17
+3.83%		$2.20$2.07401,094 shs$79.42 million
09/17/2026$2.06$2.09
+1.46%		$2.15$2.06248,037 shs$76.49 million
09/16/2026$2.01$2.06
+2.49%		$2.18$2.01365,902 shs$75.40 million
09/15/2026$2.19$2.01
-8.22%		$2.23$2.01508,912 shs$73.57 million
09/14/2026$2.26$2.19
-3.10%		$2.30$2.15198,491 shs$80.15 million
09/11/2026$2.31$2.26
-2.16%		$2.33$2.25185,497 shs$82.72 million
09/10/2026$2.29$2.31
+0.87%		$2.39$2.28253,293 shs$84.55 million
09/09/2026$2.28$2.29
+0.44%		$2.32$2.25157,245 shs$83.82 million
09/08/2026$2.30$2.28
-0.87%		$2.40$2.25374,520 shs$83.45 million
09/07/2026$2.30$2.30$2.43$2.29318,140 shs$84.18 million
09/04/2026$2.37$2.30
-2.95%		$2.43$2.29318,140 shs$84.18 million
09/03/2026$2.33$2.37
+1.72%		$2.38$2.32203,060 shs$86.74 million
09/02/2026$2.32$2.33
+0.43%		$2.39$2.30177,539 shs$85.28 million
09/01/2026$2.37$2.32
-2.11%		$2.37$2.25176,148 shs$84.91 million
08/31/2026$2.33$2.37
+1.72%		$2.45$2.30212,824 shs$86.74 million
08/28/2026$2.36$2.33
-1.27%		$2.40$2.28114,988 shs$85.28 million
08/27/2026$2.29$2.36
+3.06%		$2.39$2.29241,143 shs$86.38 million
08/26/2026$2.38$2.29
-3.78%		$2.37$2.26182,386 shs$83.81 million
08/25/2026$2.40$2.38
-0.83%		$2.45$2.30303,795 shs$87.11 million
08/24/2026$2.47$2.40
-2.83%		$2.50$2.39386,884 shs$87.84 million
08/21/2026$2.35$2.47
+5.11%		$2.49$2.291.42 million shs$90.40 million
08/20/2026$2.11$2.35
+11.37%		$2.37$2.11621,343 shs$86.01 million
08/19/2026$2.10$2.11
+0.48%		$2.18$2.1073,235 shs$77.23 million
08/18/2026$2.17$2.10
-3.23%		$2.20$2.10192,425 shs$76.86 million
08/17/2026$2.18$2.17
-0.46%		$2.24$2.1466,329 shs$79.42 million
Related Companies

This page (NASDAQ:SEV) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel
$747 million in one quarter - with a 60% cash-flow target
The company posted $747 million in net income last quarter and plans to return at least 60% of 2026 free cash ...
Monument Traders Alliance | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel