Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free SEV Stock Alerts

Aptera Motors (SEV) Stock Chart & Stock Price History

Aptera Motors logo
$2.05 -0.03 (-1.44%)
As of 04:00 PM Eastern
Compare

Aptera Motors Stock Price Performance

The Aptera Motors (SEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.67%, with a year-to-date return of -52.21%. In the past month, the stock has decreased 23.22%, reflecting recent market activity.

As of the latest close, Aptera Motors traded at $2.08 with a market cap of $76.13 million and volume of 265,688 shares. Five years ago, the stock traded at $21.97, representing a 90.67% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive SEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptera Motors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.87%
1 Month
Performance
-23.22%
3 Month
Performance
-13.14%
Year-To-Date
Performance
-52.21%
1 Year
Performance
N/A
5 Year
Performance
N/A

SEV Stock Chart for Friday, June, 5, 2026

SEV Chart by TradingView

Aptera Motors Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$2.08$2.05
-1.44%		$2.09$1.97364,478 shs$75.03 million
06/04/2026$2.18$2.08
-4.59%		$2.23$2.06265,688 shs$76.13 million
06/03/2026$2.23$2.18
-2.24%		$2.29$2.10223,078 shs$79.79 million
06/02/2026$2.31$2.23
-3.46%		$2.33$2.17277,064 shs$84.55 million
06/01/2026$2.30$2.31
+0.43%		$2.47$2.26213,911 shs$84.55 million
05/29/2026$2.45$2.30
-6.12%		$2.49$2.30256,068 shs$84.18 million
05/28/2026$2.50$2.45
-2.00%		$2.58$2.40162,032 shs$89.67 million
05/27/2026$2.52$2.50
-0.79%		$2.60$2.44188,894 shs$91.50 million
05/26/2026$2.49$2.52
+1.20%		$2.60$2.48224,327 shs$92.23 million
05/25/2026$2.49$2.49$2.52$2.44176,739 shs$91.13 million
05/22/2026$2.46$2.49
+1.22%		$2.52$2.44176,739 shs$91.13 million
05/21/2026$2.41$2.46
+2.07%		$2.46$2.33175,552 shs$90.03 million
05/20/2026$2.40$2.41
+0.42%		$2.60$2.40106,566 shs$88.21 million
05/19/2026$2.47$2.40
-2.83%		$2.48$2.32189,002 shs$87.84 million
05/18/2026$2.34$2.47
+5.56%		$2.55$2.36398,990 shs$90.40 million
05/15/2026$2.58$2.34
-9.30%		$2.62$2.29652,054 shs$85.64 million
05/14/2026$2.59$2.58
-0.39%		$2.68$2.50311,492 shs$94.43 million
05/13/2026$2.58$2.59
+0.39%		$2.66$2.52243,626 shs$94.79 million
05/12/2026$2.57$2.58
+0.39%		$2.70$2.55305,707 shs$94.43 million
05/11/2026$2.56$2.57
+0.39%		$2.60$2.51153,995 shs$94.06 million
05/08/2026$2.59$2.56
-1.16%		$2.67$2.55135,204 shs$94.79 million
05/07/2026$2.62$2.59
-1.15%		$2.67$2.53239,024 shs$94.79 million
05/06/2026$2.67$2.62
-1.87%		$2.75$2.60400,189 shs$95.89 million
05/05/2026N/A$2.67$2.76$2.61156,847 shs$100.64 million
Related Companies

This page (NASDAQ:SEV) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel