Top 5 Stocks to Buy Now
→ My #1 Way to Gain Exposure to Anthropic Before It IPOs (From Chaikin Analytics) (Ad)tc pixel Free SEV Stock Alerts

Aptera Motors (SEV) Stock Chart & Stock Price History

Aptera Motors logo
$2.18 -0.02 (-0.91%)
As of 11:15 AM Eastern
Compare

Aptera Motors Stock Price Performance

The Aptera Motors (SEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.08%, with a year-to-date return of -49.18%. In the past month, the stock has decreased 13.49%, reflecting recent market activity.

As of the latest close, Aptera Motors traded at $2.20 with a market cap of $80.52 million and volume of 122,548 shares. Five years ago, the stock traded at $21.97, representing a 90.08% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive SEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptera Motors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.02%
1 Month
Performance
-13.49%
3 Month
Performance
-20.73%
Year-To-Date
Performance
-49.18%
1 Year
Performance
N/A
5 Year
Performance
N/A

SEV Stock Chart for Friday, June, 26, 2026

SEV Chart by TradingView

Aptera Motors Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$2.22$2.20
-0.90%		$2.27$2.13122,548 shs$80.52 million
06/24/2026$2.13$2.22
+4.23%		$2.25$2.1387,312 shs$81.25 million
06/23/2026$2.27$2.13
-6.17%		$2.28$2.13180,020 shs$77.96 million
06/22/2026$2.37$2.27
-4.22%		$2.36$2.25162,202 shs$83.08 million
06/19/2026$2.37$2.37$2.40$2.22357,116 shs$86.74 million
06/18/2026$2.27$2.37
+4.41%		$2.40$2.22357,116 shs$86.74 million
06/17/2026$2.34$2.27
-2.99%		$2.41$2.27287,038 shs$83.08 million
06/16/2026$2.24$2.34
+4.46%		$2.37$2.20440,486 shs$85.64 million
06/15/2026$2.25$2.24
-0.44%		$2.32$2.19189,624 shs$81.98 million
06/12/2026$2.19$2.25
+2.74%		$2.33$2.20229,737 shs$82.35 million
06/11/2026$2.11$2.19
+3.79%		$2.19$2.1096,829 shs$80.16 million
06/10/2026$2.12$2.11
-0.47%		$2.16$2.06100,031 shs$77.23 million
06/09/2026$2.12$2.12$2.24$2.04117,485 shs$77.59 million
06/08/2026$2.05$2.12
+3.41%		$2.22$2.04208,170 shs$77.59 million
06/05/2026$2.08$2.05
-1.44%		$2.09$1.97364,478 shs$75.03 million
06/04/2026$2.18$2.08
-4.59%		$2.23$2.06265,688 shs$76.13 million
06/03/2026$2.23$2.18
-2.24%		$2.29$2.10223,078 shs$79.79 million
06/02/2026$2.31$2.23
-3.46%		$2.33$2.17277,064 shs$84.55 million
06/01/2026$2.30$2.31
+0.43%		$2.47$2.26213,911 shs$84.55 million
05/29/2026$2.45$2.30
-6.12%		$2.49$2.30256,068 shs$84.18 million
05/28/2026$2.50$2.45
-2.00%		$2.58$2.40162,032 shs$89.67 million
05/27/2026$2.52$2.50
-0.79%		$2.60$2.44188,894 shs$91.50 million
05/26/2026$2.49$2.52
+1.20%		$2.60$2.48224,327 shs$92.23 million
05/25/2026$2.49$2.49$2.52$2.44176,739 shs$91.13 million
Related Companies

This page (NASDAQ:SEV) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Grab it and keep it
Simple Options Trading For Beginners is currently available as a free download - a guide normally priced at $2...
Profits Run | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel