Go Pro
→ The Lithium Gold Rush Minted A New $1B Unicorn (From EnergyX) (Ad)tc pixel Free SEV Stock Alerts

Aptera Motors (SEV) Stock Chart & Stock Price History

Aptera Motors logo
$1.91 +0.02 (+0.79%)
As of 04:00 PM Eastern
Compare

Aptera Motors Stock Price Performance

The Aptera Motors (SEV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 91.31%, with a year-to-date return of -55.48%. In the past month, the stock has decreased 18.38%, reflecting recent market activity.

As of the latest close, Aptera Motors traded at $1.91 with a market cap of $69.91 million and volume of 226,569 shares. Five years ago, the stock traded at $21.97, representing a 91.31% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive SEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptera Motors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.52%
1 Month
Performance
-18.38%
3 Month
Performance
-40.50%
Year-To-Date
Performance
-55.48%
1 Year
Performance
N/A
5 Year
Performance
N/A

SEV Stock Chart for Thursday, July, 16, 2026

SEV Chart by TradingView

Aptera Motors Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$1.84$1.90
+2.99%		$1.92$1.85318,000 shs$69.36 million
07/14/2026$1.83$1.84
+0.82%		$1.87$1.76228,149 shs$67.34 million
07/13/2026$1.81$1.83
+0.83%		$1.86$1.80297,148 shs$66.80 million
07/10/2026$2.07$1.81
-12.56%		$2.02$1.801.08 million shs$66.25 million
07/09/2026$2.10$2.07
-1.43%		$2.23$2.07182,979 shs$75.76 million
07/08/2026$2.05$2.10
+2.44%		$2.18$1.97314,577 shs$76.86 million
07/07/2026$2.16$2.05
-5.09%		$2.18$2.00328,223 shs$75.03 million
07/06/2026$2.15$2.16
+0.47%		$2.21$2.12175,597 shs$79.06 million
07/03/2026$2.15$2.15$2.36$2.15259,313 shs$78.69 million
07/02/2026$2.28$2.15
-5.70%		$2.36$2.15259,313 shs$78.69 million
07/01/2026$2.45$2.28
-6.94%		$2.44$2.28190,626 shs$83.45 million
06/30/2026$2.27$2.45
+7.93%		$2.50$2.27258,354 shs$89.67 million
06/29/2026$2.29$2.27
-0.87%		$2.34$2.20147,884 shs$83.08 million
06/26/2026$2.20$2.29
+4.09%		$2.32$2.16358,626 shs$83.81 million
06/25/2026$2.22$2.20
-0.90%		$2.27$2.13122,548 shs$80.52 million
06/24/2026$2.13$2.22
+4.23%		$2.25$2.1387,312 shs$81.25 million
06/23/2026$2.27$2.13
-6.17%		$2.28$2.13180,020 shs$77.96 million
06/22/2026$2.37$2.27
-4.22%		$2.36$2.25162,202 shs$83.08 million
06/19/2026$2.37$2.37$2.40$2.22357,116 shs$86.74 million
06/18/2026$2.27$2.37
+4.41%		$2.40$2.22357,116 shs$86.74 million
06/17/2026$2.34$2.27
-2.99%		$2.41$2.27287,038 shs$83.08 million
06/16/2026$2.24$2.34
+4.46%		$2.37$2.20440,486 shs$85.64 million
06/15/2026$2.25$2.24
-0.44%		$2.32$2.19189,624 shs$81.98 million
Related Companies

This page (NASDAQ:SEV) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The Lithium Gold Rush Minted A New $1B Unicorn
The Lithium Gold Rush Minted A New $1B Unicorn This lithium producer surpassed a $1B private valuation, joi...
EnergyX | Sponsoredtc pixel
What Saudi Arabia just did to the dollar changes everything
In June 2024, a 50-year arrangement tying Saudi oil to the U.S. dollar quietly expired. Garrett Goggin, CFA, C...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel