Free Trial

Gogoro (GGR) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free GGR Stock Alerts
$1.50
+0.02 (+1.35%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Gogoro Stock Price Performance

5 Day
Performance
+4.96%
1 Month
Performance
-19.13%
3 Month
Performance
-30.19%
6 Month
Performance
-48.25%
Year-To-Date
Performance
-42.64%
1 Year
Performance
-54.46%
Receive GGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gogoro and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

GGR Stock Chart for Thursday, April, 25, 2024

GGR Chart by TradingView

Gogoro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.50$1.48
-1.33%		$1.60$1.4665,078 shs$363.78 million
04/23/2024$1.46$1.50
+2.74%		$1.55$1.46111,510 shs$368.70 million
04/22/2024$1.41$1.46
+3.55%		$1.49$1.42102,259 shs$358.87 million
04/19/2024$1.43$1.41
-1.40%		$1.48$1.38115,817 shs$346.58 million
04/18/2024$1.47$1.43
-2.39%		$1.48$1.4296,137 shs$351.49 million
04/17/2024$1.53$1.47
-3.93%		$1.54$1.46116,147 shs$360.10 million
04/16/2024$1.56$1.53
-2.24%		$1.56$1.36253,651 shs$374.85 million
04/15/2024$1.60$1.56
-2.50%		$1.66$1.56115,270 shs$383.45 million
04/12/2024$1.62$1.60
-1.23%		$1.65$1.6073,350 shs$393.28 million
04/11/2024$1.62$1.62$1.66$1.6076,523 shs$398.20 million
04/10/2024$1.70$1.62
-4.71%		$1.71$1.60165,345 shs$398.20 million
04/09/2024$1.64$1.70
+3.66%		$1.76$1.68176,836 shs$417.86 million
04/08/2024$1.66$1.64
-1.20%		$1.71$1.61167,206 shs$403.11 million
04/05/2024$1.69$1.66
-1.78%		$1.70$1.6676,648 shs$408.03 million
04/04/2024$1.71$1.69
-1.17%		$1.74$1.6968,707 shs$415.40 million
04/03/2024$1.73$1.71
-1.16%		$1.77$1.6999,074 shs$420.32 million
04/02/2024$1.82$1.73
-4.95%		$1.81$1.73109,668 shs$422.47 million
04/01/2024$1.84$1.82
-1.09%		$1.87$1.76195,774 shs$444.44 million
03/29/2024$1.84$1.84$1.84$1.71129,663 shs$449.32 million
03/28/2024$1.71$1.84
+7.60%		$1.84$1.71129,257 shs$449.33 million
03/27/2024$1.83$1.71
-6.56%		$1.86$1.711.13 million shs$417.58 million
03/26/2024$1.83$1.83$1.87$1.82238,002 shs$446.89 million
03/25/2024$1.86$1.83
-1.61%		$1.93$1.81345,631 shs$446.89 million
03/22/2024$1.80$1.86
+3.33%		$1.91$1.80412,111 shs$454.21 million
03/21/2024$1.66$1.80
+8.43%		$2.00$1.661.03 million shs$439.56 million
03/20/2024$1.61$1.66
+3.11%		$1.66$1.58169,987 shs$405.37 million
03/19/2024$1.51$1.61
+6.62%		$1.68$1.48358,224 shs$393.15 million
03/18/2024$1.43$1.51
+5.59%		$1.57$1.40405,718 shs$368.74 million
03/15/2024$1.29$1.43
+10.85%		$1.46$1.25490,129 shs$349.21 million
03/14/2024$1.32$1.29
-2.27%		$1.32$1.27437,509 shs$315.01 million
03/13/2024$1.30$1.32
+1.54%		$1.35$1.21508,972 shs$322.34 million
03/12/2024$1.34$1.30
-2.99%		$1.38$1.29414,725 shs$317.46 million
03/11/2024$1.42$1.34
-5.63%		$1.42$1.31439,146 shs$327.23 million
03/08/2024$1.51$1.42
-5.96%		$1.47$1.41282,394 shs$346.76 million
03/07/2024$1.51$1.51$1.55$1.50136,845 shs$368.74 million
03/06/2024$1.45$1.51
+4.14%		$1.53$1.46196,882 shs$368.74 million
03/05/2024$1.45$1.45$1.52$1.45179,899 shs$354.08 million
03/04/2024$1.59$1.45
-8.81%		$1.62$1.45173,145 shs$354.09 million
03/01/2024$1.61$1.59
-1.24%		$1.61$1.57119,251 shs$388.28 million
02/29/2024$1.59$1.61
+1.26%		$1.61$1.58126,006 shs$393.15 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$1.57$1.59
+1.27%		$1.64$1.56315,526 shs$388.28 million
02/27/2024$1.55$1.57
+1.29%		$1.61$1.41666,828 shs$383.39 million
02/26/2024$1.67$1.55
-7.19%		$1.65$1.52510,554 shs$378.51 million
02/23/2024$1.78$1.67
-6.18%		$1.77$1.66257,908 shs$407.81 million
02/22/2024$1.87$1.78
-4.81%		$1.87$1.77265,089 shs$434.68 million
02/21/2024$1.89$1.87
-1.06%		$1.91$1.85186,727 shs$456.65 million
02/20/2024$1.98$1.89
-4.55%		$1.98$1.89125,724 shs$461.54 million
02/19/2024$1.98$1.98$1.99$1.92114,300 shs$483.51 million
02/16/2024$1.97$1.98
+0.51%		$1.99$1.92114,376 shs$483.52 million
02/15/2024$1.96$1.97
+0.51%		$2.03$1.96202,283 shs$481.06 million
02/14/2024$1.92$1.96
+2.08%		$1.97$1.91114,082 shs$478.63 million
02/13/2024$2.06$1.92
-6.80%		$2.03$1.92289,228 shs$468.86 million
02/12/2024$2.05$2.06
+0.49%		$2.10$2.03125,274 shs$503.05 million
02/09/2024$2.08$2.05
-1.44%		$2.12$2.03106,029 shs$500.61 million
02/08/2024$2.15$2.08
-3.26%		$2.13$2.07104,082 shs$507.94 million
02/07/2024$2.14$2.15
+0.47%		$2.24$2.12157,977 shs$525.03 million
02/06/2024$2.04$2.14
+4.90%		$2.14$2.05119,540 shs$522.59 million
02/05/2024$2.10$2.04
-2.86%		$2.07$2.03102,924 shs$498.16 million
02/02/2024$2.11$2.10
-0.47%		$2.11$2.03225,787 shs$512.82 million
02/01/2024$2.12$2.11
-0.47%		$2.17$2.10100,152 shs$515.26 million
01/31/2024$2.15$2.12
-1.40%		$2.17$2.11112,903 shs$517.70 million
01/30/2024$2.16$2.15
-0.46%		$2.20$2.13137,457 shs$525.03 million
01/29/2024$2.20$2.16
-1.82%		$2.20$2.10124,947 shs$527.47 million
01/26/2024$2.12$2.20
+3.77%		$2.20$2.1287,927 shs$537.23 million
01/25/2024$2.20$2.12
-3.64%		$2.21$2.06362,373 shs$517.70 million
01/24/2024$2.22$2.20
-0.90%		$2.26$2.19110,693 shs$537.24 million

Related Companies:
This page (NASDAQ:GGR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings