Go Pro

Volcon (EMPD) Stock Chart & Stock Price History

Volcon logo
$3.35 -0.07 (-2.05%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$3.34 0.00 (-0.15%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Volcon Stock Price Performance

The Volcon (EMPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.00%, with a year-to-date return of -26.70%. In the past month, the stock has decreased 1.47%, reflecting recent market activity.

As of the latest close, Volcon traded at $3.35 with a market cap of $94.17 million and volume of 293,904 shares.

Receive EMPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volcon and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.01%
1 Month
Performance
-1.47%
3 Month
Performance
-32.32%
Year-To-Date
Performance
-26.70%
1 Year
Performance
-75.00%

EMPD Stock Chart for Saturday, July, 25, 2026

Volcon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$3.42$3.35
-2.05%
$3.48$3.22293,904 shs$94.17 million
07/23/2026$3.41$3.42
+0.29%
$3.52$3.23347,180 shs$96.14 million
07/22/2026$3.52$3.41
-3.13%
$3.55$3.38132,005 shs$95.86 million
07/21/2026$3.49$3.52
+0.86%
$3.62$3.50225,916 shs$98.95 million
07/20/2026$3.43$3.49
+1.75%
$3.56$3.34208,146 shs$98.10 million
07/17/2026$3.36$3.43
+2.08%
$3.45$3.23304,505 shs$96.42 million
07/16/2026$3.35$3.36
+0.30%
$3.51$3.31452,463 shs$94.45 million
07/15/2026$3.65$3.35
-8.22%
$3.73$3.32595,983 shs$94.17 million
07/14/2026$3.59$3.65
+1.67%
$3.77$3.58334,103 shs$102.60 million
07/13/2026$3.86$3.59
-6.99%
$3.83$3.50479,059 shs$100.92 million
07/10/2026$3.80$3.86
+1.58%
$3.96$3.81180,767 shs$108.51 million
07/09/2026$3.87$3.80
-1.81%
$3.92$3.64467,247 shs$106.82 million
07/08/2026$4.00$3.87
-3.25%
$3.98$3.80493,758 shs$108.79 million
07/07/2026$4.07$4.00
-1.72%
$4.15$3.96585,082 shs$112.44 million
07/06/2026$3.97$4.07
+2.52%
$4.09$3.92944,249 shs$114.41 million
07/03/2026$3.97$3.97$4.30$3.701.02 million shs$111.60 million
07/02/2026$3.71$3.97
+7.01%
$4.30$3.701.02 million shs$111.60 million
07/01/2026$3.56$3.71
+4.21%
$3.77$3.572.02 million shs$104.29 million
06/30/2026$3.71$3.56
-4.04%
$3.70$3.431.63 million shs$100.07 million
06/29/2026$3.56$3.71
+4.10%
$3.73$3.53210,537 shs$104.29 million
06/26/2026$3.40$3.56
+4.82%
$3.60$3.39265,020 shs$100.18 million
06/25/2026$3.43$3.40
-0.87%
$3.50$3.3297,840 shs$95.57 million
06/24/2026$3.57$3.43
-3.92%
$3.60$3.32159,363 shs$96.42 million

This page (NASDAQ:EMPD) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners