Free Trial

Volcon (EMPD) Stock Chart & Stock Price History

Volcon logo
$3.84 +0.23 (+6.23%)
As of 10:55 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Volcon Stock Price Performance

The Volcon (EMPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.39%, with a year-to-date return of -16.08%. In the past month, the stock has decreased 24.95%, reflecting recent market activity.

As of the latest close, Volcon traded at $3.61 with a market cap of $101.48 million and volume of 157,955 shares.

Receive EMPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volcon and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.46%
1 Month
Performance
-24.95%
3 Month
Performance
-12.64%
Year-To-Date
Performance
-16.08%
1 Year
Performance
-26.39%

EMPD Stock Chart for Monday, June, 15, 2026

Volcon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$3.62$3.61
-0.28%
$3.73$3.50157,955 shs$101.48 million
06/11/2026$3.38$3.62
+7.10%
$3.62$3.4298,221 shs$101.76 million
06/10/2026$3.40$3.38
-0.59%
$3.49$3.38100,066 shs$95.01 million
06/09/2026$3.60$3.40
-5.56%
$3.66$3.27228,451 shs$95.57 million
06/08/2026$3.32$3.60
+8.43%
$3.64$3.39130,978 shs$101.20 million
06/05/2026$3.51$3.32
-5.41%
$3.50$3.20210,007 shs$93.33 million
06/04/2026$3.61$3.51
-2.77%
$3.58$3.41159,315 shs$98.67 million
06/03/2026$3.95$3.61
-8.61%
$3.88$3.59143,102 shs$101.48 million
06/02/2026$4.24$3.95
-6.84%
$4.17$3.92200,025 shs$119.19 million
06/01/2026$4.50$4.24
-5.78%
$4.44$4.22129,165 shs$119.19 million
05/29/2026$4.47$4.50
+0.67%
$4.57$4.26128,523 shs$126.50 million
05/28/2026$4.69$4.47
-4.69%
$4.73$4.46142,960 shs$125.65 million
05/27/2026$4.76$4.69
-1.47%
$4.76$4.57128,736 shs$131.84 million
05/26/2026$4.97$4.76
-4.23%
$5.08$4.75136,325 shs$133.80 million
05/25/2026$4.97$4.97$5.15$4.94105,911 shs$139.71 million
05/22/2026$5.09$4.97
-2.36%
$5.15$4.94105,911 shs$139.71 million
05/21/2026$5.03$5.09
+1.19%
$5.13$4.94293,154 shs$143.08 million
05/20/2026$4.82$5.03
+4.36%
$5.05$4.82178,635 shs$141.39 million
05/19/2026$4.83$4.82
-0.21%
$4.86$4.70146,533 shs$135.49 million
05/18/2026$5.11$4.83
-5.48%
$5.10$4.70174,811 shs$135.77 million
05/15/2026$5.36$5.11
-4.66%
$5.18$4.98249,094 shs$143.64 million
05/14/2026$5.22$5.36
+2.68%
$5.45$5.18295,992 shs$150.67 million

This page (NASDAQ:EMPD) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners