Free Trial

Volcon (EMPD) Stock Chart & Stock Price History

Volcon logo
$5.19 +0.28 (+5.70%)
Closing price 04:00 PM Eastern
Extended Trading
$4.99 -0.20 (-3.85%)
As of 05:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Volcon Stock Price Performance

The Volcon (EMPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.78%, with a year-to-date return of 13.57%. In the past month, the stock has increased 22.99%, reflecting recent market activity.

Receive EMPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volcon and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.43%
1 Month
Performance
+22.99%
3 Month
Performance
+59.20%
Year-To-Date
Performance
+13.57%
1 Year
Performance
-17.78%

EMPD Stock Chart for Tuesday, May, 5, 2026

Volcon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$4.59$4.70
+2.40%
$4.74$4.57235,077 shs$130.05 million
04/29/2026$4.76$4.59
-3.57%
$4.79$4.55201,603 shs$127.01 million
04/28/2026$4.84$4.76
-1.65%
$4.81$4.67202,638 shs$131.70 million
04/27/2026$4.95$4.84
-2.22%
$5.07$4.82185,527 shs$133.92 million
04/24/2026$5.21$4.95
-4.99%
$5.31$4.92215,710 shs$136.97 million
04/23/2026$5.28$5.21
-1.33%
$5.33$5.10272,206 shs$157.60 million
04/22/2026$5.01$5.28
+5.39%
$5.39$5.07291,629 shs$159.71 million
04/21/2026$5.13$5.01
-2.34%
$5.19$4.99334,247 shs$151.55 million
04/20/2026$5.22$5.13
-1.72%
$5.19$4.98382,276 shs$155.18 million
04/17/2026$5.04$5.22
+3.57%
$5.36$5.10509,916 shs$157.91 million
04/16/2026$4.89$5.04
+3.07%
$5.07$4.82525,892 shs$152.45 million
04/15/2026$4.90$4.89
-0.20%
$4.97$4.74743,549 shs$147.92 million
04/14/2026$4.89$4.90
+0.20%
$5.06$4.85745,363 shs$148.23 million
04/13/2026$4.79$4.89
+2.09%
$4.93$4.60797,838 shs$147.91 million
04/10/2026$4.72$4.79
+1.48%
$4.81$4.70783,919 shs$144.90 million
04/09/2026$4.60$4.72
+2.61%
$4.77$4.56719,039 shs$142.78 million
04/08/2026$4.38$4.60
+5.02%
$4.81$4.561.00 million shs$139.15 million
04/07/2026$4.44$4.38
-1.35%
$4.45$4.09820,327 shs$132.50 million
04/06/2026$4.22$4.44
+5.21%
$4.57$4.271.23 million shs$134.31 million

This page (NASDAQ:EMPD) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners