Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free EMPD Stock Alerts

Volcon (EMPD) Stock Chart & Stock Price History

Volcon logo
$2.98 +0.09 (+3.11%)
Closing price 09/28/2026 04:00 PM Eastern
Extended Trading
$2.98 0.00 (-0.17%)
As of 09/28/2026 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Volcon Stock Price Performance

The Volcon (EMPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.99%, with a year-to-date return of -34.79%. In the past month, the stock has increased 0.34%, reflecting recent market activity.

As of the latest close, Volcon traded at $2.98 with a market cap of $83.92 million and volume of 207,009 shares.

Receive EMPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volcon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.71%
1 Month
Performance
+0.34%
3 Month
Performance
-19.68%
Year-To-Date
Performance
-34.79%
1 Year
Performance
-60.99%

EMPD Stock Chart for Tuesday, September, 29, 2026

EMPD Chart by TradingView

Volcon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$2.89$2.98
+3.11%		$3.03$2.84207,009 shs$83.92 million
09/25/2026$2.93$2.89
-1.37%		$2.99$2.83156,805 shs$81.38 million
09/24/2026$2.98$2.93
-1.68%		$3.02$2.90120,791 shs$82.51 million
09/23/2026$3.04$2.98
-1.97%		$3.07$2.97213,653 shs$83.92 million
09/22/2026$3.17$3.04
-4.10%		$3.16$3.00109,012 shs$85.61 million
09/21/2026$3.14$3.17
+0.96%		$3.28$3.10103,317 shs$89.27 million
09/18/2026$3.16$3.14
-0.63%		$3.29$3.09568,684 shs$88.42 million
09/17/2026$3.09$3.16
+2.27%		$3.17$3.04202,001 shs$88.99 million
09/16/2026$2.88$3.09
+7.29%		$3.11$2.91485,772 shs$87.01 million
09/15/2026$2.97$2.88
-3.03%		$2.99$2.87206,445 shs$81.10 million
09/14/2026$3.04$2.97
-2.30%		$3.08$2.96194,987 shs$83.64 million
09/11/2026$3.02$3.04
+0.66%		$3.11$3.00129,749 shs$85.61 million
09/10/2026$3.01$3.02
+0.33%		$3.07$2.94169,227 shs$85.04 million
09/09/2026$3.03$3.01
-0.66%		$3.17$2.93310,489 shs$84.61 million
09/08/2026$3.29$3.03
-7.90%		$3.29$3.01253,172 shs$85.33 million
09/07/2026$3.29$3.29$3.41$3.27244,344 shs$92.65 million
09/04/2026$3.41$3.29
-3.52%		$3.41$3.27244,344 shs$92.48 million
09/03/2026$3.18$3.41
+7.23%		$3.42$3.17463,071 shs$95.86 million
09/02/2026$3.51$3.18
-9.40%		$3.70$3.13484,461 shs$89.39 million
09/01/2026$3.22$3.51
+9.01%		$3.77$3.251.47 million shs$98.67 million
08/31/2026$2.97$3.22
+8.42%		$3.28$2.96464,444 shs$90.51 million
08/28/2026$3.13$2.97
-5.11%		$3.15$2.95239,955 shs$83.49 million
08/27/2026$3.08$3.13
+1.62%		$3.17$3.04220,092 shs$87.98 million
Related Companies

This page (NASDAQ:EMPD) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel