Free Trial

Lobo EV Technologies (LOBO) Stock Chart & Stock Price History

Lobo EV Technologies logo
$0.62 +0.11 (+20.94%)
Closing price 04:00 PM Eastern
Extended Trading
$0.76 +0.14 (+22.86%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Lobo EV Technologies Stock Price Performance

The Lobo EV Technologies (LOBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.47%, with a year-to-date return of 1.16%. In the past month, the stock has increased 3.38%, reflecting recent market activity.

As of the latest close, Lobo EV Technologies traded at $0.51 with a market cap of $4.53 million and volume of 2.35 million shares.

Receive LOBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lobo EV Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.73%
1 Month
Performance
+3.38%
3 Month
Performance
+7.41%
Year-To-Date
Performance
+1.16%
1 Year
Performance
-28.47%

LOBO Stock Chart for Thursday, May, 14, 2026

Lobo EV Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$0.51$0.62
+20.94%
$0.67$0.543.68 million shs$5.48 million
05/13/2026$0.56$0.51
-8.43%
$0.56$0.512.35 million shs$4.53 million
05/12/2026$0.56$0.56$0.57$0.56151,951 shs$4.95 million
05/11/2026$0.56$0.56
+0.88%
$0.58$0.55130,067 shs$4.95 million
05/08/2026$0.62$0.56
-10.78%
$0.62$0.56210,479 shs$5.50 million
05/07/2026$0.63$0.62
-1.24%
$0.62$0.61140,983 shs$5.50 million
05/06/2026$0.64$0.63
-0.79%
$0.63$0.63179,112 shs$5.57 million
05/05/2026N/A$0.64$0.65$0.62146,356 shs$5.61 million
04/30/2026$0.66$0.66
+0.06%
$0.67$0.63191,365 shs$5.82 million
04/29/2026$0.67$0.66
-2.44%
$0.68$0.64412,371 shs$5.82 million
04/28/2026$0.65$0.67
+3.99%
$0.69$0.63418,923 shs$5.97 million
04/27/2026$0.66$0.65
-1.28%
$0.67$0.57580,660 shs$5.74 million
04/24/2026$0.63$0.66
+4.28%
$0.67$0.65867,111 shs$5.81 million
04/23/2026$0.60$0.63
+5.07%
$0.71$0.562.21 million shs$5.57 million
04/22/2026$0.68$0.60
-12.38%
$0.62$0.545.76 million shs$5.30 million
04/21/2026$0.59$0.68
+16.86%
$1.35$0.57198.75 million shs$6.05 million
04/20/2026$0.58$0.59
+1.56%
$0.60$0.5628,020 shs$5.18 million
04/17/2026$0.56$0.58
+3.72%
$0.62$0.52164,697 shs$5.10 million
04/16/2026$0.60$0.56
-7.33%
$0.58$0.5393,893 shs$4.92 million
04/15/2026$0.60$0.60
+0.07%
$0.60$0.5848,413 shs$5.31 million
04/14/2026$0.58$0.60
+4.15%
$0.61$0.55122,225 shs$5.30 million
04/13/2026$0.54$0.58
+6.67%
$0.60$0.50419,386 shs$5.09 million

This page (NASDAQ:LOBO) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners