Go Pro

Lobo EV Technologies (LOBO) Stock Chart & Stock Price History

Lobo EV Technologies logo
$0.72 -0.01 (-1.36%)
As of 01:32 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Lobo EV Technologies Stock Price Performance

The Lobo EV Technologies (LOBO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.06%, with a year-to-date return of 17.93%. In the past month, the stock has increased 13.38%, reflecting recent market activity.

As of the latest close, Lobo EV Technologies traded at $0.73 with a market cap of $6.48 million and volume of 43,502 shares.

Receive LOBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lobo EV Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.69%
1 Month
Performance
+13.38%
Year-To-Date
Performance
+17.93%
1 Year
Performance
-8.06%

LOBO Stock Chart for Monday, August, 3, 2026

Lobo EV Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$0.68$0.73
+7.79%
$0.75$0.7343,502 shs$6.48 million
07/30/2026$0.71$0.68
-4.36%
$0.70$0.6821,552 shs$6.01 million
07/29/2026$0.76$0.71
-6.32%
$0.75$0.6951,379 shs$6.29 million
07/28/2026$0.74$0.76
+2.71%
$0.77$0.72210,388 shs$6.71 million
07/27/2026$0.70$0.74
+5.21%
$0.74$0.6823,763 shs$6.21 million
07/24/2026$0.76$0.70
-7.00%
$0.77$0.7031,185 shs$6.21 million
07/23/2026$0.80$0.76
-5.58%
$0.79$0.7349,583 shs$6.68 million
07/22/2026$0.72$0.80
+10.82%
$0.80$0.72248,025 shs$7.07 million
07/21/2026$0.69$0.72
+4.78%
$0.72$0.6782,613 shs$6.38 million
07/20/2026$0.69$0.69
-0.01%
$0.70$0.6551,099 shs$6.09 million
07/17/2026$0.66$0.69
+4.55%
$0.69$0.6448,714 shs$6.09 million
07/16/2026$0.67$0.66
-2.30%
$0.67$0.6476,646 shs$5.83 million
07/15/2026$0.69$0.67
-1.60%
$0.71$0.6551,725 shs$5.96 million
07/14/2026$0.70$0.69
-2.72%
$0.70$0.66110,929 shs$6.06 million
07/13/2026$0.72$0.70
-1.58%
$0.72$0.6830,618 shs$6.23 million
07/10/2026$0.71$0.72
+0.76%
$0.74$0.7034,349 shs$6.33 million
07/09/2026$0.72$0.71
-0.75%
$0.73$0.7040,167 shs$6.28 million
07/08/2026$0.72$0.72
-0.60%
$0.75$0.6995,167 shs$6.33 million
07/07/2026$0.76$0.72
-5.22%
$0.75$0.68121,153 shs$6.37 million
07/06/2026$0.64$0.76
+19.18%
$0.87$0.654.36 million shs$6.72 million
07/03/2026$0.64$0.64$0.68$0.6138,567 shs$5.64 million
07/02/2026$0.65$0.64
-1.44%
$0.68$0.6138,567 shs$5.64 million

This page (NASDAQ:LOBO) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners