Free Trial

Lobo EV Technologies (LOBO) Stock Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free LOBO Stock Alerts
3.30
+0.20 (+6.45%)
(As of 09:06 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Lobo EV Technologies Stock Price Performance

5 Day
Performance
+17.02%
1 Month
Performance
+8.55%
Receive LOBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lobo EV Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

LOBO Stock Chart for Monday, April, 29, 2024

LOBO Chart by TradingView

Lobo EV Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/20243.103.30
+6.45%		3.373.1012,400 shs$25.67 million
04/26/20242.853.10
+8.77%		3.152.9417,500 shs$24.12 million
04/25/20242.822.85
+1.06%		3.002.805,600 shs$22.17 million
04/24/20242.902.82
-2.76%		3.042.7624,500 shs$21.94 million
04/23/20242.962.90
-2.03%		3.022.8021,600 shs$22.56 million
04/22/20243.082.96
-3.90%		3.212.9017,500 shs$23.03 million
04/19/20243.343.08
-7.78%		3.442.9229,900 shs$23.96 million
04/18/20243.203.34
+4.37%		3.523.2042,200 shs$25.99 million
04/17/20243.243.20
-1.23%		3.413.1319,700 shs$24.90 million
04/16/20243.403.24
-4.71%		3.593.1030,000 shs$25.21 million
04/15/20243.833.40
-11.23%		3.833.3355,900 shs$26.45 million
04/12/20243.843.83
-0.26%		3.943.6828,400 shs$29.80 million
04/11/20244.133.84
-7.02%		4.273.7575,200 shs$29.88 million
04/10/20244.384.13
-5.71%		4.444.0837,100 shs$32.13 million
04/09/20244.524.38
-3.10%		4.704.06149,100 shs$34.08 million
04/08/20244.034.52
+12.16%		4.594.03218,900 shs$35.17 million
04/05/20243.994.03
+1.00%		4.153.76138,400 shs$31.35 million
04/04/20243.493.99
+14.33%		4.003.35207,400 shs$31.04 million
04/03/20243.673.49
-4.90%		3.783.35209,000 shs$27.15 million
04/02/20242.983.67
+23.15%		4.193.01604,500 shs$28.55 million
04/01/20243.042.98
-1.97%		3.182.9143,400 shs$23.18 million
03/29/20243.043.043.462.7860,200 shs$23.65 million
03/28/20243.093.04
-1.62%		3.462.7860,200 shs$23.65 million
03/27/20243.223.09
-4.04%		3.373.0099,500 shs$24.04 million
03/26/20242.573.22
+25.29%		3.292.43180,500 shs$25.05 million
03/25/20243.502.57
-26.57%		3.582.50349,400 shs$0.00
03/22/20243.473.50
+0.86%		3.803.12231,500 shs$0.00
03/21/2024N/A3.475.793.401.58 million shs$0.00

Related Companies:
This page (NASDAQ:LOBO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Nvidia CEO Says It Will Be “the Next Revolution” Beyond AI
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith