Top 5 Stocks to Buy Now
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free FLYE Stock Alerts

Fly-E Group (FLYE) Stock Chart & Stock Price History

Fly-E Group logo
$2.25 +0.09 (+4.17%)
Closing price 06/23/2026 04:00 PM Eastern
Extended Trading
$2.15 -0.10 (-4.22%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Fly-E Group Stock Price Performance

The Fly-E Group (FLYE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.99%, with a year-to-date return of -66.11%. In the past month, the stock has increased 18.73%, reflecting recent market activity.

As of the latest close, Fly-E Group traded at $2.25 with a market cap of $3.67 million and volume of 10,925 shares.

Receive FLYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fly-E Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.69%
1 Month
Performance
+18.73%
3 Month
Performance
+21.62%
Year-To-Date
Performance
-66.11%
1 Year
Performance
-97.99%

FLYE Stock Chart for Wednesday, June, 24, 2026

FLYE Chart by TradingView

Fly-E Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$2.16$2.25
+4.17%		$2.30$2.0910,925 shs$3.67 million
06/22/2026$2.17$2.16
-0.46%		$2.16$2.0411,486 shs$3.52 million
06/19/2026$2.17$2.17$2.30$2.1738,690 shs$3.54 million
06/18/2026$2.30$2.17
-5.65%		$2.30$2.1738,690 shs$3.54 million
06/17/2026$2.34$2.30
-1.71%		$2.37$2.2310,423 shs$3.75 million
06/16/2026$2.40$2.34
-2.50%		$2.56$2.1947,908 shs$3.81 million
06/15/2026$2.11$2.40
+13.74%		$2.65$2.06173,368 shs$3.91 million
06/12/2026$2.08$2.11
+1.44%		$3.25$1.701.02 million shs$3.44 million
06/11/2026$2.00$2.08
+4.00%		$2.17$1.77210,442 shs$3.40 million
06/10/2026$1.75$2.00
+14.29%		$2.23$1.823.83 million shs$3.26 million
06/09/2026$1.70$1.75
+3.18%		$1.91$1.7122,650 shs$2.85 million
06/08/2026$1.69$1.70
+0.36%		$1.77$1.6218,841 shs$2.77 million
06/05/2026$1.88$1.69
-10.11%		$1.90$1.6415,462 shs$2.76 million
06/04/2026$1.88$1.88
+0.27%		$2.00$1.8115,134 shs$3.06 million
06/03/2026$1.94$1.88
-3.35%		$1.95$1.808,151 shs$3.06 million
06/02/2026$2.00$1.94
-3.19%		$2.10$1.922,289 shs$3.10 million
06/01/2026$2.01$2.00
-0.30%		$2.13$1.8814,033 shs$3.27 million
05/29/2026$1.90$2.01
+5.62%		$2.30$1.8761,711 shs$3.28 million
05/28/2026$1.91$1.90
-0.16%		$1.82$1.811,988 shs$3.10 million
05/27/2026$1.95$1.91
-2.26%		$2.08$1.664,892 shs$3.11 million
05/26/2026$1.90$1.95
+2.90%		$1.99$1.8913,296 shs$3.18 million
05/25/2026$1.90$1.90$1.92$1.7528,123 shs$3.09 million
Related Companies

This page (NASDAQ:FLYE) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
It's time to "buy the dip" in gold
Gold just posted a significant correction - and one analyst calls it the biggest buy-the-dip opportunity of th...
Golden Portfolio | Sponsoredtc pixel