Free Trial

ECD Automotive Design (ECDA) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free ECDA Stock Alerts
$1.12
-0.03 (-2.61%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

ECD Automotive Design Stock Price Performance

5 Day
Performance
-8.94%
1 Month
Performance
+19.15%
3 Month
Performance
+20.43%
Year-To-Date
Performance
-8.94%
Receive ECDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECD Automotive Design and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

ECDA Stock Chart for Sunday, April, 28, 2024

ECDA Chart by TradingView

ECD Automotive Design Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.15$1.12
-2.61%		$1.18$1.0847,415 shs$7.43 million
04/25/2024$1.19$1.15
-3.36%		$1.29$1.1138,096 shs$7.62 million
04/24/2024$1.23$1.19
-3.25%		$1.30$1.1337,394 shs$7.89 million
04/23/2024$1.10$1.23
+11.82%		$1.32$1.1152,075 shs$8.16 million
04/22/2024$1.17$1.10
-5.98%		$1.18$1.0828,036 shs$7.29 million
04/19/2024$1.11$1.17
+5.41%		$1.18$1.0739,696 shs$7.76 million
04/18/2024$1.14$1.11
-2.63%		$1.19$1.1042,331 shs$7.36 million
04/17/2024$1.14$1.14$1.23$1.1030,629 shs$7.56 million
04/16/2024$1.21$1.14
-5.79%		$1.24$1.1347,217 shs$7.56 million
04/15/2024$1.40$1.21
-13.57%		$1.51$1.20178,052 shs$8.02 million
04/12/2024$1.39$1.40
+0.72%		$1.55$1.40321,692 shs$9.28 million
04/11/2024$1.11$1.39
+25.79%		$1.44$1.05875,270 shs$9.21 million
04/10/2024$1.05$1.11
+5.24%		$1.25$1.0865,981 shs$7.33 million
04/09/2024$1.03$1.05
+1.94%		$1.19$1.0375,544 shs$6.96 million
04/08/2024$0.96$1.03
+7.64%		$1.11$0.90124,656 shs$6.83 million
04/05/2024$0.95$0.96
+0.73%		$0.99$0.959,466 shs$6.34 million
04/04/2024$0.89$0.95
+7.03%		$1.00$0.8725,266 shs$6.30 million
04/03/2024$0.91$0.89
-2.46%		$0.97$0.8817,026 shs$5.89 million
04/02/2024$0.89$0.91
+2.22%		$0.91$0.8812,328 shs$6.03 million
04/01/2024$0.94$0.89
-5.30%		$0.96$0.8747,728 shs$5.90 million
03/29/2024$0.94$0.94$0.99$0.9310,484 shs$6.23 million
03/28/2024$0.96$0.94
-2.08%		$0.99$0.9310,484 shs$6.23 million
03/27/2024$0.99$0.96
-3.03%		$1.01$0.954,233 shs$6.37 million
03/26/2024$0.99$0.99
-0.02%		$1.01$0.9415,358 shs$6.56 million
03/25/2024$1.02$0.99
-2.92%		$1.01$0.9124,590 shs$6.57 million
03/22/2024$1.00$1.02
+2.00%		$1.02$0.9820,524 shs$6.76 million
03/21/2024$0.99$1.00
+1.01%		$1.03$0.9524,661 shs$6.63 million
03/20/2024$1.00$0.99
-1.00%		$1.05$0.9544,776 shs$6.56 million
03/19/2024$1.04$1.00
-3.85%		$1.09$0.9724,853 shs$6.63 million
03/18/2024$0.90$1.04
+15.54%		$1.07$0.9142,606 shs$6.90 million
03/15/2024$0.82$0.90
+9.77%		$1.00$0.85100,009 shs$5.97 million
03/14/2024$1.07$0.82
-23.36%		$1.05$0.8088,362 shs$5.44 million
03/13/2024$1.20$1.07
-10.83%		$1.14$1.02131,027 shs$7.09 million
03/12/2024$1.06$1.20
+13.21%		$1.32$0.95398,157 shs$7.96 million
03/11/2024$0.94$1.06
+12.77%		$1.11$0.92118,295 shs$7.03 million
03/08/2024$0.88$0.98
+10.78%		$0.98$0.8771,421 shs$6.47 million
03/07/2024$0.85$0.88
+3.65%		$0.95$0.8027,476 shs$5.84 million
03/06/2024$0.89$0.85
-4.23%		$0.85$0.8058,973 shs$5.64 million
03/05/2024$0.94$0.89
-5.59%		$0.94$0.8624,256 shs$5.88 million
03/04/2024$0.90$0.94
+4.44%		$0.95$0.916,988 shs$6.23 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/01/2024$0.84$0.87
+3.75%		$0.88$0.873,051 shs$5.78 million
02/29/2024$0.87$0.84
-2.89%		$0.94$0.8421,935 shs$5.57 million
02/28/2024$0.89$0.87
-2.82%		$0.94$0.8616,858 shs$5.74 million
02/27/2024$0.88$0.89
+1.15%		$0.93$0.8820,661 shs$5.90 million
02/26/2024$0.92$0.88
-4.32%		$0.92$0.886,576 shs$5.83 million
02/23/2024$0.90$0.92
+2.18%		$0.93$0.888,208 shs$6.10 million
02/22/2024$0.90$0.90
-0.10%		$0.95$0.8826,696 shs$5.96 million
02/21/2024$0.93$0.90
-2.59%		$0.91$0.909,115 shs$5.97 million
02/20/2024$0.95$0.93
-2.63%		$0.99$0.8817,941 shs$6.13 million
02/19/2024$0.95$0.95$0.98$0.934,900 shs$6.30 million
02/16/2024$1.00$0.88
-11.73%		$0.97$0.884,971 shs$5.83 million
02/15/2024$0.90$1.00
+10.77%		$1.00$0.8457,942 shs$6.61 million
02/14/2024$0.80$0.90
+12.51%		$0.94$0.7834,152 shs$5.97 million
02/13/2024$0.98$0.80
-17.96%		$0.97$0.7782,621 shs$5.30 million
02/12/2024$0.98$0.98
-0.51%		$1.00$0.9218,499 shs$6.46 million
02/09/2024$0.99$0.98
-0.56%		$1.03$0.9225,163 shs$6.50 million
02/08/2024$1.02$0.99
-3.38%		$1.10$0.9523,656 shs$6.53 million
02/07/2024$0.98$1.02
+4.08%		$1.16$0.9152,703 shs$6.76 million
02/06/2024$0.96$0.98
+2.08%		$1.00$0.8939,757 shs$6.50 million
02/05/2024$1.00$0.96
-3.99%		$1.00$0.9219,240 shs$6.37 million
02/02/2024$1.07$1.00
-6.55%		$1.03$0.978,726 shs$6.63 million
02/01/2024$1.00$1.07
+7.00%		$1.07$0.9739,743 shs$7.09 million
01/31/2024$0.97$1.00
+3.09%		$1.08$0.9592,056 shs$6.63 million
01/30/2024$0.91$0.97
+6.59%		$1.09$0.93140,719 shs$6.43 million
01/29/2024$0.93$0.91
-2.15%		$0.97$0.8938,800 shs$6.03 million

Related Companies:
This page (NASDAQ:ECDA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets