Carbon Revolution Public (CREV) Stock Chart & Stock Price History $2.85 +0.61 (+27.22%) (As of 12/6/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Carbon Revolution Public Stock Price Performance 5 Day Performance+21.32%1 Month Performance-26.90%3 Month Performance-48.26%6 Month Performance-66.20%Year-To-Date Performance-87.62%1 Year Performance-91.30% Receive CREV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carbon Revolution Public and its competitors with MarketBeat's FREE daily newsletter. Email Address Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade CREV Stock Chart for Sunday, December, 8, 2024 CREV Chart by TradingView Carbon Revolution Public Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/06/2024$2.24$2.85+27.27%$2.89$2.1082,539 shs$33.04 million12/05/2024$2.37$2.24-5.49%$2.54$2.1623,212 shs$25.96 million12/04/2024$2.35$2.37+0.85%$2.40$2.3313,552 shs$27.47 million12/03/2024$2.47$2.35-4.86%$2.42$2.2715,355 shs$27.24 million12/02/2024$2.76$2.47-10.51%$2.64$2.3360,147 shs$28.64 million11/29/2024$2.68$2.76+2.99%$2.77$2.604,750 shs$31.99 million Get the Latest News and Ratings for CREV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carbon Revolution Public and its competitors with MarketBeat's FREE daily newsletter. 11/28/2024$2.68$2.68$2.81$2.633,243 shs$31.07 million11/27/2024$2.72$2.68-1.47%$2.81$2.633,243 shs$31.07 million11/26/2024$2.84$2.72-4.23%$2.96$2.609,627 shs$31.53 million11/25/2024$2.80$2.84+1.43%$2.87$2.6610,889 shs$32.92 million11/22/2024$2.73$2.80+2.56%$3.00$2.6710,717 shs$32.46 million11/21/2024$2.65$2.73+3.02%$3.04$2.659,760 shs$31.64 million11/20/2024$2.63$2.65+0.76%$2.78$2.635,819 shs$30.71 million11/19/2024$2.91$2.63-9.62%$3.07$2.6313,710 shs$30.48 million11/18/2024$2.99$2.91-2.68%$3.05$2.5213,889 shs$33.74 million11/15/2024$3.28$2.99-8.84%$3.29$2.9619,473 shs$34.65 million11/14/2024$3.28$3.28$3.30$3.1021,474 shs$38.03 million11/13/2024$3.25$3.28+0.92%$3.30$3.0510,571 shs$38.02 million11/12/2024$3.55$3.25-8.35%$3.56$3.0216,985 shs$37.67 million11/11/2024$3.90$3.55-9.08%$4.53$3.5048,906 shs$41.10 million11/08/2024$3.59$3.90+8.64%$4.23$3.2383,234 shs$45.20 million11/07/2024$3.20$3.59+12.19%$3.76$2.9475,897 shs$41.62 million Related Companies SEDA Stock Price Chart PLMJ Stock Price Chart BROG Stock Price Chart SVII Stock Price Chart TLGY Stock Price Chart CSLM Stock Price Chart PPYA Stock Price Chart TGAA Stock Price Chart THCP Stock Price Chart TBMC Stock Price Chart Receive CREV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carbon Revolution Public and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CREV) was last updated on 12/8/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredUrgent warning about your moneyThe stock market is booming … And Bitcoin just hiked through the roof. But don't get fooled by the "good...Weiss Ratings | SponsoredElon declares war on company he co-founded!?Elon Musk is leading humanity into the new era of AI. He’s just received a fresh $6 billion in funding for ...Porter & Company | SponsoredWall Street genius says this bubble has run its course – what to doWhile the media is telling you to be excited about the stock market, Wall Street and the market's top experts ...Stansberry Research | SponsoredIs the US economic collapse finally here?Something unsettling is happening to the U.S. economy right now... And it could spell disaster for millions...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carbon Revolution Public Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Carbon Revolution Public With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CREV Stock Alerts