Free Trial

ADS-TEC Energy (ADSEW) Stock Chart & Stock Price History

ADS-TEC Energy logo
$0.50 -0.02 (-3.85%)
As of 03:33 PM Eastern
This is a fair market value price provided by Massive. Learn more.

ADS-TEC Energy Stock Price Performance

The ADS-TEC Energy (ADSEW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.15%, with a year-to-date return of -57.98%. In the past month, the stock has decreased 13.79%, reflecting recent market activity.

As of the latest close, ADS-TEC Energy traded at $0.54 with a market cap of and volume of 2,255 shares.

Receive ADSEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADS-TEC Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.89%
1 Month
Performance
-13.79%
3 Month
Performance
-35.07%
Year-To-Date
Performance
-57.98%
1 Year
Performance
-70.15%

ADSEW Stock Chart for Monday, June, 8, 2026

ADS-TEC Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$0.52$0.50
-3.85%
$0.50$0.407,026 shs$0.00
06/05/2026$0.54$0.54
+0.19%
$0.52$0.422,255 shs$0.00
06/04/2026$0.57$0.54
-6.27%
$0.52$0.422,255 shs$0.00
06/03/2026$0.57$0.57$0.52$0.52498 shs$0.00
06/02/2026$0.57$0.57
+0.17%
$0.52$0.52498 shs$0.00
06/01/2026$0.47$0.57
+21.40%
$0.52$0.52498 shs$0.00
05/29/2026$0.48$0.47
-1.67%
$0.48$0.42959 shs$0.00
05/28/2026$0.49$0.48
-2.64%
$0.48$0.42959 shs$0.00
05/27/2026$0.57$0.49
-13.48%
$0.50$0.4618,398 shs$0.00
05/26/2026$0.48$0.57
+19.45%
$0.57$0.415,024 shs$0.00
05/25/2026$0.48$0.48$0.50$0.435,634 shs$0.00
05/22/2026$0.49$0.48
-2.65%
$0.50$0.435,634 shs$0.00
05/21/2026$0.51$0.49
-3.54%
$0.54$0.501,322 shs$0.00
05/20/2026$0.52$0.51
-2.68%
$0.53$0.422,430 shs$0.00
05/19/2026$0.43$0.52
+21.11%
$0.53$0.434,975 shs$0.00
05/18/2026$0.55$0.43
-21.62%
$0.55$0.461,014 shs$0.00
05/15/2026$0.49$0.55
+12.34%
$0.57$0.4536,802 shs$0.00
05/14/2026$0.49$0.49$0.57$0.433,600 shs$0.00
05/13/2026$0.50$0.49
-2.10%
$0.57$0.433,696 shs$0.00
05/12/2026$0.59$0.50
-15.25%
$0.56$0.443,158 shs$0.00
05/11/2026$0.58$0.59
+1.72%
$0.56$0.443,219 shs$0.00
05/08/2026$0.60$0.58
-3.33%
$0.58$0.416,484 shs$0.00
05/07/2026$0.60$0.60$0.57$0.48866 shs$0.00

This page (NASDAQ:ADSEW) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners