Free Trial

ADS-TEC Energy (ADSEW) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free ADSEW Stock Alerts
$2.31
-0.09 (-3.75%)
(As of 10:59 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

ADS-TEC Energy Stock Price Performance

5 Day
Performance
+4.35%
1 Month
Performance
+11.63%
3 Month
Performance
+220.00%
6 Month
Performance
+247.83%
Year-To-Date
Performance
+197.77%
1 Year
Performance
+1,543.84%
Receive ADSEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ADS-TEC Energy and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

ADSEW Stock Chart for Friday, April, 26, 2024

ADSEW Chart by TradingView

ADS-TEC Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.39$2.40
+0.42%		$2.40$2.333,056 shs$0.00
04/24/2024$2.39$2.39$2.39$2.392 shs$0.00
04/23/2024$2.36$2.39
+1.27%		$2.39$2.396 shs$0.00
04/22/2024$2.30$2.36
+2.61%		$2.36$2.325,444 shs$0.00
04/19/2024$2.29$2.30
+0.44%		$2.30$2.293,375 shs$0.00
04/18/2024$2.28$2.29
+0.44%		$2.32$2.248,108 shs$0.00
04/17/2024$2.32$2.28
-1.72%		$2.32$2.009,339 shs$0.00
04/16/2024$1.95$2.32
+18.97%		$2.32$1.9948,327 shs$0.00
04/15/2024$2.16$1.95
-9.72%		$2.16$1.95292 shs$0.00
04/12/2024$1.73$2.16
+24.86%		$2.16$2.075,000 shs$0.00
04/11/2024$1.94$1.73
-10.82%		$1.75$1.72687 shs$0.00
04/08/2024$2.20$1.94
-11.82%		$2.16$1.934,802 shs$0.00
04/05/2024$2.20$2.20$2.20$2.162,575 shs$0.00
04/04/2024$1.88$2.20
+17.02%		$2.20$2.202 shs$0.00
04/03/2024$2.20$1.88
-14.55%		$2.18$1.882 shs$0.00
04/02/2024$2.20$2.20$2.20$2.205 shs$0.00
04/01/2024$2.17$2.20
+1.61%		$2.20$2.1515,632 shs$0.00
03/26/2024$1.86$2.15
+15.59%		$2.29$2.151,272 shs$0.00
03/25/2024$2.26$1.86
-17.80%		$1.86$1.85801 shs$0.00
03/22/2024$2.10$2.10$2.26$2.1014,642 shs$0.00
03/21/2024$2.12$2.10
-0.94%		$2.10$2.0446,115 shs$0.00
03/20/2024$2.12$2.12$2.12$2.1299 shs$0.00
03/19/2024$2.10$2.12
+0.95%		$2.12$2.1299 shs$0.00
03/18/2024$2.05$2.10
+2.69%		$2.10$2.08910 shs$0.00
03/15/2024$2.05$2.04
-0.24%		$2.04$1.829 shs$0.00
03/14/2024$2.30$2.05
-11.09%		$2.30$1.83941 shs$0.00
03/13/2024$2.26$2.30
+1.77%		$2.30$2.2535,876 shs$0.00
03/12/2024$2.05$2.26
+10.24%		$2.26$1.9511,822 shs$0.00
03/11/2024$2.30$2.05
-10.87%		$2.05$2.05315 shs$0.00
03/08/2024$2.24$2.30
+2.67%		$2.30$2.30623 shs$0.00
03/07/2024$1.80$2.24
+24.45%		$2.30$1.7519,588 shs$0.00
03/06/2024$1.99$1.80
-9.55%		$1.94$1.6612,157 shs$0.00
03/05/2024$1.59$1.99
+25.16%		$1.99$1.3518,688 shs$0.00
03/04/2024$1.90$1.59
-16.32%		$1.80$1.5117,897 shs$0.00
03/01/2024$1.54$1.90
+23.38%		$1.93$1.5730,577 shs$0.00
02/29/2024$1.16$1.54
+32.76%		$1.62$1.104,641 shs$0.00
02/28/2024$1.15$1.16
+0.87%		$1.16$1.102,193 shs$0.00
02/27/2024$1.15$1.15$1.16$1.15336 shs$0.00
02/26/2024$1.10$1.15
+4.55%		$1.15$1.0542,619 shs$0.00
02/23/2024$1.07$1.10
+3.05%		$1.10$1.101,000 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/22/2024$1.07$1.07$1.07$1.071,500 shs$0.00
02/21/2024$1.05$1.07
+1.66%		$1.07$1.071,502 shs$0.00
02/20/2024$1.06$1.05
-0.94%		$1.05$1.054,300 shs$0.00
02/19/2024$1.06$1.06$1.06$1.06200 shs$0.00
02/16/2024$1.00$1.06
+6.00%		$1.06$1.06292 shs$0.00
02/15/2024$1.08$1.00
-7.41%		$1.08$1.0015,912 shs$0.00
02/14/2024$1.04$1.08
+3.85%		$1.15$0.915,644 shs$0.00
02/12/2024$0.94$1.04
+10.70%		$1.04$0.989,611 shs$0.00
02/09/2024$0.94$0.94$1.03$0.8914,916 shs$0.00
02/08/2024$0.89$0.94
+6.16%		$1.03$0.8914,916 shs$0.00
02/07/2024$0.80$0.89
+10.63%		$0.89$0.89100 shs$0.00
02/05/2024$0.80$0.80$0.80$0.8035 shs$0.00
02/01/2024$0.80$0.80$0.89$0.7510,800 shs$0.00
01/31/2024$0.88$0.80
-9.09%		$0.89$0.7510,822 shs$0.00
01/30/2024$0.86$0.88
+2.33%		$0.88$0.882,029 shs$0.00
01/29/2024$0.75$0.86
+14.67%		$0.89$0.864,398 shs$0.00
01/26/2024$0.83$0.75
-9.90%		$0.75$0.75100 shs$0.00
01/25/2024$0.87$0.83
-3.90%		$0.83$0.753,000 shs$0.00

Related Companies:
This page (NASDAQ:ADSEW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings