Free Trial

Turbo Energy (TURB) Stock Chart & Stock Price History

Turbo Energy logo
$1.60 -0.02 (-1.48%)
As of 02:34 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Turbo Energy Stock Price Performance

The Turbo Energy (TURB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.79%, with a year-to-date return of 71.85%. In the past month, the stock has increased 23.83%, reflecting recent market activity.

As of the latest close, Turbo Energy traded at $1.62 with a market cap of and volume of 2.62 million shares.

Receive TURB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turbo Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.38%
1 Month
Performance
+23.83%
3 Month
Performance
-57.62%
Year-To-Date
Performance
+71.85%
1 Year
Performance
-30.79%

TURB Stock Chart for Thursday, June, 11, 2026

Turbo Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026$1.54$1.62
+5.19%
$1.75$1.462.62 million shs$0.00
06/09/2026$1.67$1.54
-7.78%
$1.59$1.45345,222 shs$0.00
06/08/2026$1.73$1.67
-3.47%
$1.75$1.55376,006 shs$0.00
06/05/2026$1.77$1.73
-2.26%
$2.02$1.67741,171 shs$0.00
06/04/2026$1.73$1.77
+2.31%
$1.90$1.67851,338 shs$0.00
06/03/2026$1.49$1.73
+16.11%
$1.87$1.537.01 million shs$0.00
06/02/2026$1.55$1.49
-3.87%
$1.60$1.45261,106 shs$0.00
06/01/2026$1.37$1.55
+13.14%
$1.68$1.37921,436 shs$0.00
05/29/2026$1.42$1.37
-3.52%
$1.42$1.24402,554 shs$0.00
05/28/2026$1.05$1.42
+35.24%
$1.49$1.082.88 million shs$0.00
05/27/2026$1.08$1.05
-2.78%
$1.07$1.02192,305 shs$0.00
05/26/2026$1.18$1.08
-8.47%
$1.25$1.07341,072 shs$0.00
05/25/2026$1.18$1.18$1.24$1.13280,867 shs$0.00
05/22/2026$1.21$1.18
-2.48%
$1.24$1.13280,867 shs$0.00
05/21/2026$1.26$1.21
-3.97%
$1.27$1.17202,679 shs$0.00
05/20/2026$1.31$1.26
-3.82%
$1.34$1.23203,924 shs$0.00
05/19/2026$1.36$1.31
-3.68%
$1.37$1.25159,791 shs$0.00
05/18/2026$1.36$1.36$1.40$1.25532,418 shs$0.00
05/15/2026$1.15$1.36
+18.26%
$1.41$1.181.31 million shs$0.00
05/14/2026$1.20$1.15
-4.17%
$1.23$1.13205,514 shs$0.00
05/13/2026$1.29$1.20
-6.98%
$1.29$1.19238,211 shs$0.00
05/12/2026$1.28$1.29
+0.78%
$1.32$1.23173,354 shs$0.00
05/11/2026$1.33$1.28
-3.76%
$1.47$1.27753,101 shs$0.00

This page (NASDAQ:TURB) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners