Free Trial

Turbo Energy (TURB) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free TURB Stock Alerts
$1.15
-0.05 (-4.17%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Turbo Energy Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
+0.01%
3 Month
Performance
+25.01%
6 Month
Performance
-7.99%
Year-To-Date
Performance
-3.35%
Receive TURB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turbo Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

TURB Stock Chart for Sunday, April, 28, 2024

TURB Chart by TradingView

Turbo Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$1.20$1.15
-4.16%		$1.21$1.1320,153 shs$0.00
04/25/2024$1.15$1.20
+4.35%		$1.27$1.142,439 shs$0.00
04/24/2024$1.15$1.15$1.15$1.15745 shs$0.00
04/23/2024$1.18$1.15
-2.54%		$1.18$1.151,168 shs$0.00
04/22/2024$1.14$1.18
+3.71%		$1.20$1.133,432 shs$0.00
04/19/2024$1.14$1.14
-0.19%		$1.21$1.1317,587 shs$0.00
04/18/2024$1.15$1.14
-0.87%		$1.15$1.141,271 shs$0.00
04/17/2024$1.15$1.15
-0.01%		$1.23$1.136,125 shs$0.00
04/16/2024$1.18$1.15
-2.53%		$1.15$1.15260 shs$0.00
04/15/2024$1.19$1.18
-0.84%		$1.18$1.18964 shs$0.00
04/12/2024$1.14$1.19
+4.38%		$1.19$1.143,285 shs$0.00
04/11/2024$1.15$1.14
-0.68%		$1.14$1.14526 shs$0.00
04/10/2024$1.14$1.15
+0.69%		$1.22$1.143,032 shs$0.00
04/09/2024$1.18$1.14
-3.18%		$1.16$1.141,856 shs$0.00
04/08/2024$1.17$1.18
+0.96%		$1.22$1.182,415 shs$0.00
04/05/2024$1.14$1.17
+2.31%		$1.17$1.1413,451 shs$0.00
04/04/2024$1.16$1.14
-1.72%		$1.16$1.146,544 shs$0.00
04/03/2024$1.14$1.16
+1.75%		$1.20$1.152,249 shs$0.00
04/02/2024$1.14$1.14$1.21$1.147,531 shs$0.00
04/01/2024$1.15$1.14
-0.87%		$1.22$1.134,359 shs$0.00
03/29/2024$1.15$1.15$1.36$1.1238,919 shs$0.00
03/28/2024$1.16$1.15
-0.86%		$1.36$1.1238,919 shs$0.00
03/27/2024$1.16$1.16$1.28$1.165,436 shs$0.00
03/26/2024$1.16$1.16$1.28$1.162,878 shs$0.00
03/25/2024$1.21$1.16
-4.13%		$1.17$1.162,669 shs$0.00
03/22/2024$1.22$1.21
-0.82%		$1.34$1.188,500 shs$0.00
03/21/2024$1.20$1.22
+1.67%		$1.23$1.1815,149 shs$0.00
03/20/2024$1.21$1.20
-0.83%		$1.24$1.186,280 shs$0.00
03/19/2024$1.21$1.21$1.30$1.214,653 shs$0.00
03/18/2024$1.25$1.21
-2.81%		$1.30$1.212,165 shs$0.00
03/15/2024$1.18$1.27
+7.63%		$1.27$1.228,645 shs$0.00
03/14/2024$1.16$1.18
+1.72%		$1.22$1.184,001 shs$0.00
03/13/2024$1.21$1.16
-4.13%		$1.20$1.16939 shs$0.00
03/12/2024$1.20$1.21
+1.26%		$1.26$1.1615,685 shs$0.00
03/11/2024$1.26$1.20
-5.16%		$1.25$1.195,360 shs$0.00
03/08/2024$1.24$1.26
+1.61%		$1.27$1.209,308 shs$0.00
03/07/2024$1.19$1.24
+4.33%		$1.27$1.1619,407 shs$0.00
03/06/2024$1.13$1.19
+5.18%		$1.20$1.163,476 shs$0.00
03/05/2024$1.14$1.13
-0.88%		$1.14$1.132,873 shs$0.00
03/04/2024$1.23$1.14
-7.32%		$1.23$1.147,794 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$1.20$1.23
+2.50%		$1.26$1.202,461 shs$0.00
02/29/2024$1.19$1.20
+0.84%		$1.30$1.203,686 shs$0.00
02/28/2024$1.26$1.19
-5.56%		$1.25$1.194,906 shs$0.00
02/27/2024$1.28$1.26
-1.56%		$1.34$1.2618,758 shs$0.00
02/26/2024$1.19$1.28
+7.56%		$1.34$1.1919,246 shs$0.00
02/23/2024$1.16$1.19
+2.59%		$1.26$1.1818,537 shs$0.00
02/22/2024$1.13$1.16
+2.65%		$1.23$1.1311,250 shs$0.00
02/21/2024$1.17$1.13
-3.42%		$1.17$1.1214,958 shs$0.00
02/20/2024$1.06$1.17
+10.38%		$1.25$1.0823,920 shs$0.00
02/19/2024$1.06$1.06$1.18$1.0629,400 shs$0.00
02/16/2024$1.17$1.06
-9.40%		$1.18$1.0629,449 shs$0.00
02/15/2024$1.13$1.17
+3.54%		$1.24$1.0188,007 shs$0.00
02/14/2024$1.32$1.13
-14.39%		$1.85$1.05743,349 shs$0.00
02/13/2024$1.37$1.32
-3.65%		$1.36$1.2034,547 shs$0.00
02/12/2024$0.95$1.37
+43.56%		$1.48$0.95158,199 shs$0.00
02/09/2024$0.95$1.04
+8.99%		$1.07$1.0478 shs$0.00
02/08/2024$0.93$0.95
+2.18%		$1.00$0.9213,544 shs$0.00
02/07/2024$1.01$0.93
-7.55%		$1.05$0.929,239 shs$0.00
02/06/2024$1.02$1.01
-0.97%		$1.04$0.9211,861 shs$0.00
02/05/2024$0.99$1.02
+3.03%		$1.16$0.9520,343 shs$0.00
02/02/2024$0.94$0.99
+5.32%		$0.99$0.972,063 shs$0.00
02/01/2024$0.93$0.94
+0.59%		$1.00$0.94734 shs$0.00
01/31/2024$1.01$0.93
-7.01%		$1.00$0.872,113 shs$0.00
01/30/2024$1.00$1.01
+0.50%		$1.01$0.883,421 shs$0.00
01/29/2024$0.92$1.00
+8.70%		$1.01$0.8715,915 shs$0.00

Related Companies:
This page (NASDAQ:TURB) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy