Go Pro

Turbo Energy (TURB) Stock Chart & Stock Price History

Turbo Energy logo
$1.51 +0.01 (+0.67%)
Closing price 07/20/2026 04:00 PM Eastern
Extended Trading
$1.44 -0.08 (-4.97%)
As of 05:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Turbo Energy Stock Price Performance

The Turbo Energy (TURB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.19%, with a year-to-date return of 63.72%. In the past month, the stock has increased 9.42%, reflecting recent market activity.

As of the latest close, Turbo Energy traded at $1.51 with a market cap of and volume of 44,051 shares.

Receive TURB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turbo Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.03%
1 Month
Performance
+9.42%
3 Month
Performance
-26.70%
Year-To-Date
Performance
+63.72%
1 Year
Performance
-33.19%

TURB Stock Chart for Tuesday, July, 21, 2026

Turbo Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$1.50$1.51
+0.67%
$1.52$1.4444,051 shs$0.00
07/17/2026$1.48$1.50
+1.35%
$1.52$1.47103,643 shs$0.00
07/16/2026$1.45$1.48
+2.07%
$1.53$1.4579,934 shs$0.00
07/15/2026$1.48$1.45
-2.03%
$1.53$1.4067,305 shs$0.00
07/14/2026$1.61$1.48
-8.07%
$1.60$1.44168,711 shs$0.00
07/13/2026$1.50$1.61
+7.33%
$1.65$1.46366,454 shs$0.00
07/10/2026$1.52$1.50
-1.32%
$1.54$1.44116,726 shs$0.00
07/09/2026$1.53$1.52
-0.65%
$1.55$1.45125,433 shs$0.00
07/08/2026$1.60$1.53
-4.38%
$1.78$1.48952,887 shs$0.00
07/07/2026$1.48$1.60
+8.11%
$1.72$1.46441,340 shs$0.00
07/06/2026$1.51$1.48
-1.99%
$1.56$1.4542,528 shs$0.00
07/03/2026$1.51$1.51$1.55$1.4562,632 shs$0.00
07/02/2026$1.54$1.51
-1.95%
$1.55$1.4562,632 shs$0.00
07/01/2026$1.57$1.54
-1.91%
$1.57$1.5044,724 shs$0.00
06/30/2026$1.62$1.57
-3.09%
$1.65$1.5651,764 shs$0.00
06/29/2026$1.53$1.62
+5.88%
$1.65$1.49243,676 shs$0.00
06/26/2026$1.54$1.53
-0.65%
$1.60$1.48107,697 shs$0.00
06/25/2026$1.47$1.54
+4.76%
$1.56$1.4267,565 shs$0.00
06/24/2026$1.37$1.47
+7.30%
$1.53$1.33426,378 shs$0.00
06/23/2026$1.37$1.37$1.39$1.3377,685 shs$0.00
06/22/2026$1.38$1.37
-0.72%
$1.39$1.3382,314 shs$0.00

This page (NASDAQ:TURB) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners