Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

Turbo Energy (TURB) Stock Chart & Stock Price History

Turbo Energy logo
$1.17 -0.04 (-3.39%)
As of 11:32 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Turbo Energy Stock Price Performance

The Turbo Energy (TURB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.24%, with a year-to-date return of 26.75%. In the past month, the stock has decreased 39.43%, reflecting recent market activity.

As of the latest close, Turbo Energy traded at $1.21 with a market cap of and volume of 202,679 shares.

Receive TURB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Turbo Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.04%
1 Month
Performance
-39.43%
3 Month
Performance
+71.46%
Year-To-Date
Performance
+26.75%
1 Year
Performance
-53.24%

TURB Stock Chart for Friday, May, 22, 2026

TURB Chart by TradingView

Turbo Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$1.26$1.21
-3.97%		$1.27$1.17202,679 shs$0.00
05/20/2026$1.31$1.26
-3.82%		$1.34$1.23203,924 shs$0.00
05/19/2026$1.36$1.31
-3.68%		$1.37$1.25159,791 shs$0.00
05/18/2026$1.36$1.36$1.40$1.25532,418 shs$0.00
05/15/2026$1.15$1.36
+18.26%		$1.41$1.181.31 million shs$0.00
05/14/2026$1.20$1.15
-4.17%		$1.23$1.13205,514 shs$0.00
05/13/2026$1.29$1.20
-6.98%		$1.29$1.19238,211 shs$0.00
05/12/2026$1.28$1.29
+0.78%		$1.32$1.23173,354 shs$0.00
05/11/2026$1.33$1.28
-3.76%		$1.47$1.27753,101 shs$0.00
05/08/2026$1.49$1.33
-10.74%		$1.54$1.30414,170 shs$0.00
05/07/2026$1.47$1.49
+1.36%		$1.56$1.45212,397 shs$0.00
05/06/2026$1.63$1.47
-9.82%		$1.60$1.45387,125 shs$0.00
05/05/2026N/A$1.63$1.74$1.63227,859 shs$0.00
04/30/2026$1.86$1.77
-4.84%		$1.83$1.68414,492 shs$0.00
04/29/2026$1.86$1.86$1.89$1.78838,830 shs$0.00
04/28/2026$1.89$1.86
-1.59%		$1.90$1.713.33 million shs$0.00
04/27/2026$1.85$1.89
+2.16%		$1.91$1.77298,369 shs$0.00
04/24/2026$1.99$1.85
-7.04%		$1.96$1.79327,234 shs$0.00
04/23/2026$1.93$1.99
+3.11%		$2.02$1.85732,364 shs$0.00
04/22/2026$2.06$1.93
-6.31%		$1.99$1.85594,298 shs$0.00
04/21/2026$1.87$2.06
+10.16%		$2.10$1.812.15 million shs$0.00
Related Companies

This page (NASDAQ:TURB) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
System failure: The strongest leverage for gold…
$9 trillion in U.S. debt must be refinanced in 2026 - at current rates - while the largest foreign buyers of T...
Golden Portfolio | Sponsoredtc pixel
New wave of tech IPOs coming?
Cerebras surged 68% on its first trading day, hitting a nearly $67 billion valuation - and investors are now a...
Mode Mobile | Sponsoredtc pixel
I had never heard of this 1888 account
An investment account dating back to 1888 has quietly delivered average annual returns of 29% over the last 25...
The Oxford Club | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
How to Profit from Elon’s AI lab before it goes public
Elon Musk's AI lab has partnered with the Department of Defense, Oracle, and Palantir - and he just filed conf...
InvestorPlace | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel