Go Pro

Dragonfly Energy (DFLIW) Stock Chart & Stock Price History

Dragonfly Energy logo
$0.04 0.00 (-8.95%)
As of 11:50 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Dragonfly Energy Stock Price Performance

The Dragonfly Energy (DFLIW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 156.12%, with a year-to-date return of -49.14%. In the past month, the stock has decreased 19.46%, reflecting recent market activity.

As of the latest close, Dragonfly Energy traded at $0.04 with a market cap of and volume of 5,682 shares.

Receive DFLIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dragonfly Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.88%
1 Month
Performance
-19.46%
3 Month
Performance
-10.55%
Year-To-Date
Performance
-49.14%
1 Year
Performance
+156.12%

DFLIW Stock Chart for Tuesday, June, 30, 2026

Dragonfly Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$0.04$0.04
-0.55%
$0.04$0.045,682 shs$0.00
06/26/2026$0.03$0.04
+10.00%
$0.04$0.038,637 shs$0.00
06/25/2026$0.04$0.03
-5.71%
$0.04$0.032,593 shs$0.00
06/24/2026$0.04$0.04
-11.62%
$0.04$0.042,641 shs$0.00
06/23/2026$0.04$0.04
-1.98%
$0.04$0.0323,062 shs$0.00
06/22/2026$0.04$0.04
-3.58%
$0.04$0.042,800 shs$0.00
06/19/2026$0.04$0.04$0.05$0.0423,067 shs$0.00
06/18/2026$0.04$0.04
+5.28%
$0.05$0.0423,067 shs$0.00
06/17/2026$0.04$0.04
+1.79%
$0.03$0.039,891 shs$0.00
06/16/2026$0.04$0.04
+7.12%
$0.04$0.0313,289 shs$0.00
06/15/2026$0.04$0.04
-6.41%
$0.05$0.0412,818 shs$0.00
06/12/2026$0.04$0.04
-2.74%
$0.05$0.037,992 shs$0.00
06/11/2026$0.03$0.04
+16.57%
$0.04$0.0319,777 shs$0.00
06/10/2026$0.03$0.03
+5.20%
$0.04$0.036,772 shs$0.00
06/09/2026$0.03$0.03
-6.30%
$0.04$0.0334,114 shs$0.00
06/08/2026$0.03$0.03
+10.79%
$0.04$0.0324,746 shs$0.00
06/05/2026$0.03$0.03
-8.70%
$0.04$0.0324,746 shs$0.00
06/04/2026$0.04$0.03
-16.06%
$0.05$0.0375,448 shs$0.00
06/03/2026$0.04$0.04
+2.75%
$0.04$0.0421,973 shs$0.00
06/02/2026$0.05$0.04
-18.37%
$0.06$0.0433,696 shs$0.00
06/01/2026$0.04$0.05
+10.86%
$0.05$0.049,280 shs$0.00
05/29/2026$0.05$0.04
-8.30%
$0.05$0.043,519 shs$0.00

This page (NASDAQ:DFLIW) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners